Identifier on Binance: ALICEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0161 BNB |
11,004.3080 ALICE |
0.0161 BNB |
0.0159 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-04-21 |
0.0166 BNB |
18,665.5850 ALICE |
0.0163 BNB |
0.0159 BNB |
0.0161 BNB |
0.0161 BNB |
| 2022-04-20 |
0.0164 BNB |
14,806.8720 ALICE |
0.0160 BNB |
0.0159 BNB |
0.0161 BNB |
0.0164 BNB |
| 2022-04-19 |
0.0159 BNB |
10,192.4010 ALICE |
0.0158 BNB |
0.0155 BNB |
0.0155 BNB |
0.0161 BNB |
| 2022-04-18 |
0.0156 BNB |
16,685.4460 ALICE |
0.0159 BNB |
0.0153 BNB |
0.0154 BNB |
0.0158 BNB |
| 2022-04-17 |
0.0163 BNB |
7,842.7190 ALICE |
0.0163 BNB |
0.0159 BNB |
0.0161 BNB |
0.0160 BNB |
| 2022-04-16 |
0.0159 BNB |
6,358.9240 ALICE |
0.0154 BNB |
0.0154 BNB |
0.0154 BNB |
0.0163 BNB |
| 2022-04-15 |
0.0155 BNB |
9,733.1660 ALICE |
0.0154 BNB |
0.0152 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-04-14 |
0.0156 BNB |
7,311.8520 ALICE |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-04-13 |
0.0155 BNB |
4,471.9470 ALICE |
0.0157 BNB |
0.0152 BNB |
0.0153 BNB |
0.0155 BNB |
| 2022-04-12 |
0.0156 BNB |
11,969.9210 ALICE |
0.0155 BNB |
0.0151 BNB |
0.0153 BNB |
0.0156 BNB |
| 2022-04-11 |
0.0155 BNB |
15,026.1010 ALICE |
0.0156 BNB |
0.0151 BNB |
0.0153 BNB |
0.0155 BNB |
| 2022-04-10 |
0.0160 BNB |
10,921.3870 ALICE |
0.0159 BNB |
0.0157 BNB |
0.0157 BNB |
0.0158 BNB |
| 2022-04-09 |
0.0156 BNB |
11,686.4280 ALICE |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
0.0160 BNB |
| 2022-04-08 |
0.0160 BNB |
5,440.7740 ALICE |
0.0162 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2022-04-07 |
0.0161 BNB |
5,236.9670 ALICE |
0.0160 BNB |
0.0158 BNB |
0.0160 BNB |
0.0162 BNB |
| 2022-04-06 |
0.0164 BNB |
27,198.8590 ALICE |
0.0170 BNB |
0.0159 BNB |
0.0163 BNB |
0.0163 BNB |
| 2022-04-05 |
0.0176 BNB |
11,388.6030 ALICE |
0.0178 BNB |
0.0172 BNB |
0.0172 BNB |
0.0172 BNB |
| 2022-04-04 |
0.0181 BNB |
17,175.8350 ALICE |
0.0184 BNB |
0.0173 BNB |
0.0176 BNB |
0.0177 BNB |
| 2022-04-03 |
0.0184 BNB |
11,694.1950 ALICE |
0.0189 BNB |
0.0181 BNB |
0.0182 BNB |
0.0183 BNB |
| 2022-04-02 |
0.0188 BNB |
27,698.3390 ALICE |
0.0188 BNB |
0.0184 BNB |
0.0187 BNB |
0.0189 BNB |
| 2022-04-01 |
0.0180 BNB |
38,842.2900 ALICE |
0.0176 BNB |
0.0170 BNB |
0.0172 BNB |
0.0187 BNB |
| 2022-03-31 |
0.0178 BNB |
15,634.4200 ALICE |
0.0176 BNB |
0.0174 BNB |
0.0176 BNB |
0.0174 BNB |
| 2022-03-30 |
0.0176 BNB |
12,207.3550 ALICE |
0.0175 BNB |
0.0172 BNB |
0.0175 BNB |
0.0177 BNB |
| 2022-03-29 |
0.0175 BNB |
13,903.5700 ALICE |
0.0172 BNB |
0.0171 BNB |
0.0173 BNB |
0.0173 BNB |
| 2022-03-28 |
0.0177 BNB |
12,987.0370 ALICE |
0.0178 BNB |
0.0170 BNB |
0.0176 BNB |
0.0176 BNB |
| 2022-03-27 |
0.0178 BNB |
22,434.4240 ALICE |
0.0172 BNB |
0.0172 BNB |
0.0173 BNB |
0.0178 BNB |
| 2022-03-26 |
0.0171 BNB |
3,530.8870 ALICE |
0.0168 BNB |
0.0168 BNB |
0.0169 BNB |
0.0172 BNB |
| 2022-03-25 |
0.0170 BNB |
6,954.2430 ALICE |
0.0172 BNB |
0.0167 BNB |
0.0168 BNB |
0.0167 BNB |
| 2022-03-24 |
0.0172 BNB |
4,680.3300 ALICE |
0.0170 BNB |
0.0169 BNB |
0.0171 BNB |
0.0174 BNB |
| 2022-03-23 |
0.0168 BNB |
9,650.1750 ALICE |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
0.0170 BNB |
| 2022-03-22 |
0.0164 BNB |
45,014.1160 ALICE |
0.0159 BNB |
0.0159 BNB |
0.0160 BNB |
0.0162 BNB |
| 2022-03-21 |
0.0161 BNB |
7,332.7890 ALICE |
0.0159 BNB |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
| 2022-03-20 |
0.0162 BNB |
5,972.7680 ALICE |
0.0162 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2022-03-19 |
0.0162 BNB |
25,771.5440 ALICE |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0162 BNB |
| 2022-03-18 |
0.0156 BNB |
2,080.8020 ALICE |
0.0157 BNB |
0.0155 BNB |
0.0155 BNB |
0.0157 BNB |
| 2022-03-17 |
0.0163 BNB |
6,069.4850 ALICE |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2022-03-16 |
0.0156 BNB |
7,674.9380 ALICE |
0.0155 BNB |
0.0153 BNB |
0.0153 BNB |
0.0158 BNB |
| 2022-03-15 |
0.0153 BNB |
5,403.7140 ALICE |
0.0151 BNB |
0.0150 BNB |
0.0152 BNB |
0.0154 BNB |
| 2022-03-14 |
0.0151 BNB |
6,156.1980 ALICE |
0.0152 BNB |
0.0150 BNB |
0.0150 BNB |
0.0153 BNB |
| 2022-03-13 |
0.0154 BNB |
9,802.6460 ALICE |
0.0156 BNB |
0.0148 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-03-12 |
0.0157 BNB |
42,895.5460 ALICE |
0.0156 BNB |
0.0155 BNB |
0.0156 BNB |
0.0157 BNB |
| 2022-03-11 |
0.0158 BNB |
5,527.6730 ALICE |
0.0161 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2022-03-10 |
0.0160 BNB |
9,376.2570 ALICE |
0.0162 BNB |
0.0157 BNB |
0.0158 BNB |
0.0161 BNB |
| 2022-03-09 |
0.0161 BNB |
6,193.2370 ALICE |
0.0158 BNB |
0.0158 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-03-08 |
0.0161 BNB |
4,048.9770 ALICE |
0.0162 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2022-03-07 |
0.0166 BNB |
4,449.0270 ALICE |
0.0168 BNB |
0.0159 BNB |
0.0161 BNB |
0.0162 BNB |
| 2022-03-06 |
0.0175 BNB |
5,292.4280 ALICE |
0.0178 BNB |
0.0171 BNB |
0.0171 BNB |
0.0171 BNB |
| 2022-03-05 |
0.0180 BNB |
3,909.0510 ALICE |
0.0180 BNB |
0.0178 BNB |
0.0178 BNB |
0.0179 BNB |
| 2022-03-04 |
0.0179 BNB |
18,940.7950 ALICE |
0.0180 BNB |
0.0174 BNB |
0.0176 BNB |
0.0180 BNB |