Identifier on Binance: ALICEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0046 BNB |
137,435.5470 ALICE |
0.0051 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-11-07 |
0.0051 BNB |
8,345.1130 ALICE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-11-06 |
0.0058 BNB |
164,675.9700 ALICE |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-11-05 |
0.0053 BNB |
19,211.0920 ALICE |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-11-04 |
0.0051 BNB |
17,495.4360 ALICE |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-11-03 |
0.0051 BNB |
25,320.4810 ALICE |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-11-02 |
0.0050 BNB |
12,084.7560 ALICE |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-11-01 |
0.0052 BNB |
31,591.6240 ALICE |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-10-31 |
0.0058 BNB |
102,143.8920 ALICE |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-10-30 |
0.0061 BNB |
109,105.9330 ALICE |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-10-29 |
0.0056 BNB |
72,936.0470 ALICE |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-10-28 |
0.0059 BNB |
37,962.6960 ALICE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-10-27 |
0.0056 BNB |
7,707.0550 ALICE |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-10-26 |
0.0055 BNB |
7,872.6140 ALICE |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-10-25 |
0.0056 BNB |
7,343.8380 ALICE |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-10-24 |
0.0055 BNB |
4,129.0160 ALICE |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-10-23 |
0.0055 BNB |
1,140.8400 ALICE |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-10-22 |
0.0055 BNB |
410.1030 ALICE |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-10-21 |
0.0055 BNB |
2,418.1180 ALICE |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-10-20 |
0.0055 BNB |
1,926.2610 ALICE |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-10-19 |
0.0057 BNB |
13,648.3140 ALICE |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-10-18 |
0.0058 BNB |
11,660.5920 ALICE |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-10-17 |
0.0058 BNB |
8,278.7590 ALICE |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-10-16 |
0.0058 BNB |
12,049.3190 ALICE |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-10-15 |
0.0057 BNB |
11,453.8700 ALICE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-10-14 |
0.0057 BNB |
14,007.0410 ALICE |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-13 |
0.0056 BNB |
5,032.5750 ALICE |
0.0058 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-10-12 |
0.0058 BNB |
601.0000 ALICE |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-10-11 |
0.0058 BNB |
15,205.0230 ALICE |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-10-10 |
0.0062 BNB |
23,269.6300 ALICE |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-10-09 |
0.0062 BNB |
2,819.6980 ALICE |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-10-08 |
0.0061 BNB |
9,461.6010 ALICE |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-10-07 |
0.0061 BNB |
6,780.8440 ALICE |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-10-06 |
0.0061 BNB |
11,500.7030 ALICE |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2022-10-05 |
0.0060 BNB |
742.1700 ALICE |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-10-04 |
0.0060 BNB |
7,146.0900 ALICE |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-10-03 |
0.0061 BNB |
7,278.9140 ALICE |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
| 2022-10-02 |
0.0060 BNB |
11,930.4220 ALICE |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-10-01 |
0.0061 BNB |
4,518.7190 ALICE |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-09-30 |
0.0060 BNB |
1,047.7730 ALICE |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-09-29 |
0.0060 BNB |
4,031.0490 ALICE |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-09-28 |
0.0061 BNB |
2,399.9570 ALICE |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-09-27 |
0.0062 BNB |
1,655.2430 ALICE |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-09-26 |
0.0062 BNB |
4,932.6860 ALICE |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-09-25 |
0.0063 BNB |
4,367.7690 ALICE |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-09-24 |
0.0064 BNB |
2,388.9500 ALICE |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-09-23 |
0.0064 BNB |
5,915.6970 ALICE |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-09-22 |
0.0065 BNB |
3,320.5910 ALICE |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2022-09-21 |
0.0065 BNB |
4,837.5240 ALICE |
0.0068 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-09-20 |
0.0067 BNB |
3,698.3860 ALICE |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |