Identifier on Binance: ALICEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0060 BNB |
10,318.3820 ALICE |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-02-15 |
0.0060 BNB |
6,810.0910 ALICE |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2023-02-14 |
0.0058 BNB |
7,840.9780 ALICE |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
| 2023-02-13 |
0.0057 BNB |
11,914.1230 ALICE |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2023-02-12 |
0.0057 BNB |
10,003.0230 ALICE |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-02-11 |
0.0056 BNB |
7,146.5820 ALICE |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-02-10 |
0.0055 BNB |
27,391.0610 ALICE |
0.0057 BNB |
0.0053 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-02-09 |
0.0060 BNB |
27,818.7240 ALICE |
0.0063 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-02-08 |
0.0064 BNB |
28,032.8330 ALICE |
0.0064 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-02-07 |
0.0060 BNB |
14,802.2980 ALICE |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0066 BNB |
| 2023-02-06 |
0.0055 BNB |
51,710.7800 ALICE |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-02-05 |
0.0056 BNB |
132,382.8910 ALICE |
0.0057 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-02-04 |
0.0057 BNB |
117,871.6760 ALICE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-02-03 |
0.0056 BNB |
146,828.1540 ALICE |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-02-02 |
0.0056 BNB |
32,850.4860 ALICE |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2023-02-01 |
0.0057 BNB |
13,206.0280 ALICE |
0.0058 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2023-01-31 |
0.0057 BNB |
30,082.1410 ALICE |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-01-30 |
0.0061 BNB |
131,582.1650 ALICE |
0.0060 BNB |
0.0057 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-01-29 |
0.0060 BNB |
34,340.4450 ALICE |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0061 BNB |
| 2023-01-28 |
0.0058 BNB |
26,743.2920 ALICE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-01-27 |
0.0055 BNB |
6,400.1190 ALICE |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-01-26 |
0.0054 BNB |
15,286.0570 ALICE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-01-25 |
0.0051 BNB |
4,514.9740 ALICE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
| 2023-01-24 |
0.0051 BNB |
8,243.9210 ALICE |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-01-23 |
0.0055 BNB |
20,211.4890 ALICE |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-01-22 |
0.0053 BNB |
21,890.7390 ALICE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
| 2023-01-21 |
0.0051 BNB |
8,603.6040 ALICE |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2023-01-20 |
0.0049 BNB |
4,685.6680 ALICE |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2023-01-19 |
0.0048 BNB |
1,096.7650 ALICE |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2023-01-18 |
0.0049 BNB |
45,961.8300 ALICE |
0.0050 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2023-01-17 |
0.0050 BNB |
120,326.0250 ALICE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-01-16 |
0.0050 BNB |
89,030.3400 ALICE |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-01-15 |
0.0050 BNB |
10,751.8480 ALICE |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2023-01-14 |
0.0048 BNB |
29,791.4950 ALICE |
0.0050 BNB |
0.0045 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-01-13 |
0.0051 BNB |
24,272.1600 ALICE |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0050 BNB |
| 2023-01-12 |
0.0044 BNB |
2,704.8930 ALICE |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-01-11 |
0.0044 BNB |
2,648.0110 ALICE |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-01-10 |
0.0045 BNB |
5,406.7820 ALICE |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2023-01-09 |
0.0044 BNB |
7,123.0110 ALICE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-01-08 |
0.0043 BNB |
8,578.5670 ALICE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2023-01-07 |
0.0043 BNB |
18,931.6280 ALICE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-01-06 |
0.0043 BNB |
1,006.0780 ALICE |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2023-01-05 |
0.0044 BNB |
1,127.8890 ALICE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2023-01-04 |
0.0044 BNB |
19,076.3490 ALICE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-01-03 |
0.0044 BNB |
1,086.7110 ALICE |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-01-02 |
0.0044 BNB |
13,363.1470 ALICE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2023-01-01 |
0.0043 BNB |
275.5170 ALICE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-12-31 |
0.0043 BNB |
1,163.6150 ALICE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-12-30 |
0.0042 BNB |
805.6500 ALICE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-12-29 |
0.0044 BNB |
10,215.4900 ALICE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |