Identifier on Binance: ALICEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0179 BNB |
7,853.5020 ALICE |
0.0181 BNB |
0.0176 BNB |
0.0178 BNB |
0.0180 BNB |
| 2022-03-02 |
0.0188 BNB |
11,740.7250 ALICE |
0.0194 BNB |
0.0180 BNB |
0.0181 BNB |
0.0180 BNB |
| 2022-03-01 |
0.0188 BNB |
19,298.8540 ALICE |
0.0191 BNB |
0.0179 BNB |
0.0182 BNB |
0.0191 BNB |
| 2022-02-28 |
0.0187 BNB |
6,784.2580 ALICE |
0.0187 BNB |
0.0184 BNB |
0.0185 BNB |
0.0187 BNB |
| 2022-02-27 |
0.0187 BNB |
5,401.8210 ALICE |
0.0190 BNB |
0.0182 BNB |
0.0185 BNB |
0.0186 BNB |
| 2022-02-26 |
0.0195 BNB |
7,835.8490 ALICE |
0.0198 BNB |
0.0189 BNB |
0.0191 BNB |
0.0190 BNB |
| 2022-02-25 |
0.0193 BNB |
13,703.3560 ALICE |
0.0191 BNB |
0.0185 BNB |
0.0188 BNB |
0.0200 BNB |
| 2022-02-24 |
0.0190 BNB |
40,070.8060 ALICE |
0.0195 BNB |
0.0182 BNB |
0.0184 BNB |
0.0192 BNB |
| 2022-02-23 |
0.0197 BNB |
30,826.7030 ALICE |
0.0182 BNB |
0.0179 BNB |
0.0180 BNB |
0.0195 BNB |
| 2022-02-22 |
0.0179 BNB |
15,070.5820 ALICE |
0.0182 BNB |
0.0175 BNB |
0.0176 BNB |
0.0181 BNB |
| 2022-02-21 |
0.0186 BNB |
22,949.2350 ALICE |
0.0186 BNB |
0.0181 BNB |
0.0183 BNB |
0.0181 BNB |
| 2022-02-20 |
0.0187 BNB |
11,396.2800 ALICE |
0.0193 BNB |
0.0184 BNB |
0.0185 BNB |
0.0188 BNB |
| 2022-02-19 |
0.0190 BNB |
7,698.6100 ALICE |
0.0192 BNB |
0.0186 BNB |
0.0188 BNB |
0.0190 BNB |
| 2022-02-18 |
0.0199 BNB |
5,079.4840 ALICE |
0.0203 BNB |
0.0191 BNB |
0.0194 BNB |
0.0194 BNB |
| 2022-02-17 |
0.0206 BNB |
7,623.8840 ALICE |
0.0213 BNB |
0.0199 BNB |
0.0203 BNB |
0.0203 BNB |
| 2022-02-16 |
0.0208 BNB |
10,990.1100 ALICE |
0.0204 BNB |
0.0203 BNB |
0.0206 BNB |
0.0210 BNB |
| 2022-02-15 |
0.0195 BNB |
20,326.2780 ALICE |
0.0183 BNB |
0.0183 BNB |
0.0186 BNB |
0.0205 BNB |
| 2022-02-14 |
0.0182 BNB |
4,672.3050 ALICE |
0.0183 BNB |
0.0179 BNB |
0.0181 BNB |
0.0185 BNB |
| 2022-02-13 |
0.0191 BNB |
8,002.6500 ALICE |
0.0193 BNB |
0.0184 BNB |
0.0185 BNB |
0.0185 BNB |
| 2022-02-12 |
0.0192 BNB |
11,157.5750 ALICE |
0.0191 BNB |
0.0187 BNB |
0.0190 BNB |
0.0194 BNB |
| 2022-02-11 |
0.0202 BNB |
15,006.2510 ALICE |
0.0202 BNB |
0.0190 BNB |
0.0193 BNB |
0.0191 BNB |
| 2022-02-10 |
0.0207 BNB |
20,951.5350 ALICE |
0.0212 BNB |
0.0201 BNB |
0.0203 BNB |
0.0202 BNB |
| 2022-02-09 |
0.0215 BNB |
7,192.9520 ALICE |
0.0226 BNB |
0.0210 BNB |
0.0212 BNB |
0.0212 BNB |
| 2022-02-08 |
0.0215 BNB |
11,447.9990 ALICE |
0.0221 BNB |
0.0208 BNB |
0.0211 BNB |
0.0225 BNB |
| 2022-02-07 |
0.0220 BNB |
9,704.5180 ALICE |
0.0212 BNB |
0.0212 BNB |
0.0215 BNB |
0.0222 BNB |
| 2022-02-06 |
0.0211 BNB |
17,612.8530 ALICE |
0.0199 BNB |
0.0195 BNB |
0.0201 BNB |
0.0215 BNB |
| 2022-02-05 |
0.0188 BNB |
14,722.7890 ALICE |
0.0185 BNB |
0.0182 BNB |
0.0184 BNB |
0.0201 BNB |
| 2022-02-04 |
0.0182 BNB |
6,895.5760 ALICE |
0.0181 BNB |
0.0179 BNB |
0.0181 BNB |
0.0184 BNB |
| 2022-02-03 |
0.0184 BNB |
30,972.2820 ALICE |
0.0187 BNB |
0.0179 BNB |
0.0181 BNB |
0.0182 BNB |
| 2022-02-02 |
0.0191 BNB |
6,954.4470 ALICE |
0.0193 BNB |
0.0183 BNB |
0.0187 BNB |
0.0187 BNB |
| 2022-02-01 |
0.0192 BNB |
13,492.9680 ALICE |
0.0184 BNB |
0.0184 BNB |
0.0186 BNB |
0.0192 BNB |
| 2022-01-31 |
0.0177 BNB |
4,327.9470 ALICE |
0.0179 BNB |
0.0174 BNB |
0.0176 BNB |
0.0185 BNB |
| 2022-01-30 |
0.0182 BNB |
14,162.8270 ALICE |
0.0178 BNB |
0.0177 BNB |
0.0180 BNB |
0.0181 BNB |
| 2022-01-29 |
0.0177 BNB |
1,645.2920 ALICE |
0.0177 BNB |
0.0176 BNB |
0.0177 BNB |
0.0177 BNB |
| 2022-01-28 |
0.0172 BNB |
4,157.0580 ALICE |
0.0170 BNB |
0.0168 BNB |
0.0171 BNB |
0.0176 BNB |
| 2022-01-27 |
0.0172 BNB |
11,770.1340 ALICE |
0.0179 BNB |
0.0164 BNB |
0.0169 BNB |
0.0168 BNB |
| 2022-01-26 |
0.0180 BNB |
14,090.5300 ALICE |
0.0171 BNB |
0.0169 BNB |
0.0178 BNB |
0.0179 BNB |
| 2022-01-25 |
0.0175 BNB |
6,083.8410 ALICE |
0.0174 BNB |
0.0170 BNB |
0.0171 BNB |
0.0171 BNB |
| 2022-01-24 |
0.0174 BNB |
12,694.9500 ALICE |
0.0179 BNB |
0.0170 BNB |
0.0173 BNB |
0.0176 BNB |
| 2022-01-23 |
0.0187 BNB |
13,507.8380 ALICE |
0.0192 BNB |
0.0177 BNB |
0.0179 BNB |
0.0179 BNB |
| 2022-01-22 |
0.0196 BNB |
28,117.2240 ALICE |
0.0208 BNB |
0.0185 BNB |
0.0191 BNB |
0.0195 BNB |
| 2022-01-21 |
0.0213 BNB |
10,071.7960 ALICE |
0.0220 BNB |
0.0205 BNB |
0.0210 BNB |
0.0208 BNB |
| 2022-01-20 |
0.0220 BNB |
8,210.8130 ALICE |
0.0219 BNB |
0.0212 BNB |
0.0214 BNB |
0.0220 BNB |
| 2022-01-19 |
0.0220 BNB |
4,822.6350 ALICE |
0.0219 BNB |
0.0215 BNB |
0.0218 BNB |
0.0219 BNB |
| 2022-01-18 |
0.0219 BNB |
7,833.1660 ALICE |
0.0222 BNB |
0.0216 BNB |
0.0218 BNB |
0.0218 BNB |
| 2022-01-17 |
0.0224 BNB |
5,807.5670 ALICE |
0.0227 BNB |
0.0220 BNB |
0.0221 BNB |
0.0221 BNB |
| 2022-01-16 |
0.0226 BNB |
8,131.9440 ALICE |
0.0227 BNB |
0.0223 BNB |
0.0225 BNB |
0.0225 BNB |
| 2022-01-15 |
0.0226 BNB |
7,630.1270 ALICE |
0.0221 BNB |
0.0218 BNB |
0.0219 BNB |
0.0228 BNB |
| 2022-01-14 |
0.0223 BNB |
4,406.7810 ALICE |
0.0224 BNB |
0.0220 BNB |
0.0220 BNB |
0.0220 BNB |
| 2022-01-13 |
0.0231 BNB |
6,144.9920 ALICE |
0.0236 BNB |
0.0224 BNB |
0.0226 BNB |
0.0226 BNB |