Identifier on Binance: ALICEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0068 BNB |
4,619.6230 ALICE |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-09-18 |
0.0070 BNB |
16,795.1790 ALICE |
0.0073 BNB |
0.0065 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-09-17 |
0.0073 BNB |
2,166.9440 ALICE |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-09-16 |
0.0072 BNB |
2,233.7960 ALICE |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-09-15 |
0.0073 BNB |
8,088.1490 ALICE |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-09-14 |
0.0072 BNB |
2,044.4980 ALICE |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-09-13 |
0.0073 BNB |
4,075.5560 ALICE |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-09-12 |
0.0075 BNB |
3,534.2980 ALICE |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-09-11 |
0.0076 BNB |
14,355.7100 ALICE |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-09-10 |
0.0075 BNB |
2,798.3350 ALICE |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-09-09 |
0.0074 BNB |
5,122.7810 ALICE |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-09-08 |
0.0074 BNB |
2,493.3160 ALICE |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-09-07 |
0.0074 BNB |
32,392.2080 ALICE |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-09-06 |
0.0076 BNB |
3,864.7620 ALICE |
0.0077 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-09-05 |
0.0076 BNB |
4,714.8810 ALICE |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2022-09-04 |
0.0075 BNB |
6,996.7770 ALICE |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
| 2022-09-03 |
0.0074 BNB |
3,517.6270 ALICE |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-09-02 |
0.0074 BNB |
15,094.5440 ALICE |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-09-01 |
0.0073 BNB |
5,800.0530 ALICE |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-08-31 |
0.0072 BNB |
2,425.8500 ALICE |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-08-30 |
0.0073 BNB |
2,493.0600 ALICE |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-08-29 |
0.0072 BNB |
7,132.4770 ALICE |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |
| 2022-08-28 |
0.0072 BNB |
1,756.9020 ALICE |
0.0072 BNB |
0.0070 BNB |
0.0072 BNB |
0.0071 BNB |
| 2022-08-27 |
0.0073 BNB |
3,368.8510 ALICE |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-08-26 |
0.0076 BNB |
3,826.8870 ALICE |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-08-25 |
0.0075 BNB |
11,741.5730 ALICE |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-08-24 |
0.0076 BNB |
4,671.1230 ALICE |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0077 BNB |
| 2022-08-23 |
0.0074 BNB |
3,980.3060 ALICE |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0075 BNB |
| 2022-08-22 |
0.0073 BNB |
2,000.0600 ALICE |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-08-21 |
0.0074 BNB |
3,456.3880 ALICE |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-08-20 |
0.0077 BNB |
4,109.6910 ALICE |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-08-19 |
0.0078 BNB |
9,505.3860 ALICE |
0.0081 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-08-18 |
0.0082 BNB |
4,706.1840 ALICE |
0.0083 BNB |
0.0078 BNB |
0.0083 BNB |
0.0080 BNB |
| 2022-08-17 |
0.0085 BNB |
7,296.4210 ALICE |
0.0087 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-08-16 |
0.0087 BNB |
2,808.7690 ALICE |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2022-08-15 |
0.0087 BNB |
5,574.3270 ALICE |
0.0088 BNB |
0.0085 BNB |
0.0086 BNB |
0.0085 BNB |
| 2022-08-14 |
0.0089 BNB |
8,232.2170 ALICE |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2022-08-13 |
0.0088 BNB |
8,315.7470 ALICE |
0.0090 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-08-12 |
0.0090 BNB |
5,144.1790 ALICE |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
| 2022-08-11 |
0.0088 BNB |
7,311.5620 ALICE |
0.0087 BNB |
0.0086 BNB |
0.0086 BNB |
0.0089 BNB |
| 2022-08-10 |
0.0086 BNB |
4,956.5560 ALICE |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2022-08-09 |
0.0088 BNB |
5,590.3020 ALICE |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0084 BNB |
| 2022-08-08 |
0.0088 BNB |
7,949.8380 ALICE |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0089 BNB |
| 2022-08-07 |
0.0087 BNB |
4,448.8820 ALICE |
0.0088 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2022-08-06 |
0.0089 BNB |
3,260.9700 ALICE |
0.0089 BNB |
0.0086 BNB |
0.0086 BNB |
0.0088 BNB |
| 2022-08-05 |
0.0089 BNB |
6,590.0250 ALICE |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2022-08-04 |
0.0090 BNB |
4,736.9590 ALICE |
0.0091 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2022-08-03 |
0.0094 BNB |
6,260.4290 ALICE |
0.0095 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2022-08-02 |
0.0097 BNB |
9,096.9250 ALICE |
0.0104 BNB |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |
| 2022-08-01 |
0.0102 BNB |
7,340.7870 ALICE |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0103 BNB |