Identifier on Binance: ALICEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0090 BNB |
33,497.3440 ALICE |
0.0093 BNB |
0.0087 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-06-10 |
0.0094 BNB |
16,341.7990 ALICE |
0.0099 BNB |
0.0092 BNB |
0.0093 BNB |
0.0092 BNB |
| 2022-06-09 |
0.0101 BNB |
29,156.3090 ALICE |
0.0098 BNB |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
| 2022-06-08 |
0.0098 BNB |
10,503.2630 ALICE |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
0.0098 BNB |
| 2022-06-07 |
0.0095 BNB |
7,134.9560 ALICE |
0.0095 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |
| 2022-06-06 |
0.0095 BNB |
3,775.9110 ALICE |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
0.0097 BNB |
| 2022-06-05 |
0.0096 BNB |
4,156.4670 ALICE |
0.0099 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2022-06-04 |
0.0098 BNB |
5,493.8110 ALICE |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0099 BNB |
| 2022-06-03 |
0.0092 BNB |
3,274.3260 ALICE |
0.0094 BNB |
0.0089 BNB |
0.0090 BNB |
0.0094 BNB |
| 2022-06-02 |
0.0094 BNB |
1,057.4770 ALICE |
0.0094 BNB |
0.0092 BNB |
0.0092 BNB |
0.0094 BNB |
| 2022-06-01 |
0.0096 BNB |
4,385.8010 ALICE |
0.0098 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2022-05-31 |
0.0099 BNB |
5,869.9740 ALICE |
0.0100 BNB |
0.0094 BNB |
0.0096 BNB |
0.0099 BNB |
| 2022-05-30 |
0.0101 BNB |
10,698.7290 ALICE |
0.0098 BNB |
0.0097 BNB |
0.0098 BNB |
0.0099 BNB |
| 2022-05-29 |
0.0092 BNB |
17,279.7560 ALICE |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0096 BNB |
| 2022-05-28 |
0.0087 BNB |
6,092.8070 ALICE |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2022-05-27 |
0.0084 BNB |
8,588.3810 ALICE |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-05-26 |
0.0087 BNB |
10,914.2830 ALICE |
0.0088 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2022-05-25 |
0.0088 BNB |
7,290.4470 ALICE |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-05-24 |
0.0089 BNB |
7,692.2080 ALICE |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2022-05-23 |
0.0093 BNB |
26,942.7670 ALICE |
0.0096 BNB |
0.0089 BNB |
0.0090 BNB |
0.0089 BNB |
| 2022-05-22 |
0.0096 BNB |
28,674.2700 ALICE |
0.0096 BNB |
0.0093 BNB |
0.0094 BNB |
0.0096 BNB |
| 2022-05-21 |
0.0095 BNB |
25,576.8590 ALICE |
0.0094 BNB |
0.0093 BNB |
0.0093 BNB |
0.0096 BNB |
| 2022-05-20 |
0.0097 BNB |
20,907.9840 ALICE |
0.0099 BNB |
0.0092 BNB |
0.0094 BNB |
0.0095 BNB |
| 2022-05-19 |
0.0097 BNB |
32,341.8020 ALICE |
0.0105 BNB |
0.0093 BNB |
0.0094 BNB |
0.0099 BNB |
| 2022-05-18 |
0.0105 BNB |
35,236.9020 ALICE |
0.0103 BNB |
0.0101 BNB |
0.0103 BNB |
0.0103 BNB |
| 2022-05-17 |
0.0097 BNB |
37,323.4590 ALICE |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
0.0104 BNB |
| 2022-05-16 |
0.0089 BNB |
15,889.0900 ALICE |
0.0092 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2022-05-15 |
0.0090 BNB |
10,578.9460 ALICE |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0092 BNB |
| 2022-05-14 |
0.0089 BNB |
52,226.0400 ALICE |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0088 BNB |
| 2022-05-13 |
0.0086 BNB |
30,887.2660 ALICE |
0.0082 BNB |
0.0078 BNB |
0.0080 BNB |
0.0088 BNB |
| 2022-05-12 |
0.0086 BNB |
54,352.5070 ALICE |
0.0092 BNB |
0.0077 BNB |
0.0079 BNB |
0.0081 BNB |
| 2022-05-11 |
0.0103 BNB |
77,868.7350 ALICE |
0.0119 BNB |
0.0086 BNB |
0.0094 BNB |
0.0093 BNB |
| 2022-05-10 |
0.0122 BNB |
19,724.9870 ALICE |
0.0121 BNB |
0.0116 BNB |
0.0118 BNB |
0.0120 BNB |
| 2022-05-09 |
0.0125 BNB |
17,703.4890 ALICE |
0.0127 BNB |
0.0121 BNB |
0.0124 BNB |
0.0122 BNB |
| 2022-05-08 |
0.0127 BNB |
18,228.5910 ALICE |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2022-05-07 |
0.0127 BNB |
12,701.5630 ALICE |
0.0129 BNB |
0.0123 BNB |
0.0125 BNB |
0.0125 BNB |
| 2022-05-06 |
0.0128 BNB |
8,170.7720 ALICE |
0.0128 BNB |
0.0125 BNB |
0.0127 BNB |
0.0129 BNB |
| 2022-05-05 |
0.0130 BNB |
16,379.1360 ALICE |
0.0135 BNB |
0.0123 BNB |
0.0126 BNB |
0.0129 BNB |
| 2022-05-04 |
0.0131 BNB |
9,926.4110 ALICE |
0.0128 BNB |
0.0127 BNB |
0.0129 BNB |
0.0134 BNB |
| 2022-05-03 |
0.0128 BNB |
9,055.8740 ALICE |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
0.0129 BNB |
| 2022-05-02 |
0.0129 BNB |
22,253.1540 ALICE |
0.0130 BNB |
0.0124 BNB |
0.0126 BNB |
0.0127 BNB |
| 2022-05-01 |
0.0131 BNB |
29,657.1620 ALICE |
0.0131 BNB |
0.0127 BNB |
0.0129 BNB |
0.0130 BNB |
| 2022-04-30 |
0.0140 BNB |
28,181.2580 ALICE |
0.0149 BNB |
0.0118 BNB |
0.0136 BNB |
0.0129 BNB |
| 2022-04-29 |
0.0158 BNB |
47,693.0960 ALICE |
0.0154 BNB |
0.0147 BNB |
0.0148 BNB |
0.0150 BNB |
| 2022-04-28 |
0.0155 BNB |
19,127.9990 ALICE |
0.0152 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-04-27 |
0.0151 BNB |
5,892.9110 ALICE |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
0.0152 BNB |
| 2022-04-26 |
0.0153 BNB |
7,237.1900 ALICE |
0.0154 BNB |
0.0148 BNB |
0.0151 BNB |
0.0149 BNB |
| 2022-04-25 |
0.0154 BNB |
21,590.6250 ALICE |
0.0159 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-04-24 |
0.0159 BNB |
5,137.1150 ALICE |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0160 BNB |
| 2022-04-23 |
0.0158 BNB |
7,500.3720 ALICE |
0.0160 BNB |
0.0156 BNB |
0.0157 BNB |
0.0160 BNB |