Identifier on Binance: ALICEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0043 BNB |
741.8560 ALICE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-12-27 |
0.0044 BNB |
3,590.2840 ALICE |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-12-26 |
0.0045 BNB |
2,463.0230 ALICE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-12-25 |
0.0044 BNB |
319.5030 ALICE |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-12-24 |
0.0045 BNB |
1,233.3330 ALICE |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-12-23 |
0.0045 BNB |
476.0050 ALICE |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-12-22 |
0.0044 BNB |
2,123.3110 ALICE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-12-21 |
0.0044 BNB |
4,225.9360 ALICE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-12-20 |
0.0045 BNB |
4,609.2820 ALICE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-12-19 |
0.0045 BNB |
12,854.9480 ALICE |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-12-18 |
0.0045 BNB |
27,920.8610 ALICE |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-12-17 |
0.0048 BNB |
8,786.9540 ALICE |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-12-16 |
0.0049 BNB |
11,343.8150 ALICE |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-12-15 |
0.0048 BNB |
8,515.6480 ALICE |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-12-14 |
0.0049 BNB |
22,985.6860 ALICE |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2022-12-13 |
0.0046 BNB |
14,482.3960 ALICE |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-12-12 |
0.0045 BNB |
14,927.8480 ALICE |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2022-12-11 |
0.0045 BNB |
3,097.4220 ALICE |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-12-10 |
0.0048 BNB |
248,238.5090 ALICE |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-12-09 |
0.0046 BNB |
116,343.6440 ALICE |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-12-08 |
0.0046 BNB |
101,244.3530 ALICE |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-12-07 |
0.0048 BNB |
200,399.5920 ALICE |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-12-06 |
0.0047 BNB |
101,868.9700 ALICE |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-12-05 |
0.0048 BNB |
132,112.5170 ALICE |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-12-04 |
0.0047 BNB |
78,581.8170 ALICE |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-12-03 |
0.0050 BNB |
31,460.0130 ALICE |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-12-02 |
0.0048 BNB |
49,047.6550 ALICE |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-12-01 |
0.0044 BNB |
3,764.9550 ALICE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-11-30 |
0.0044 BNB |
25,131.2460 ALICE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-11-29 |
0.0043 BNB |
142,782.2010 ALICE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-11-28 |
0.0041 BNB |
9,318.7280 ALICE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-11-27 |
0.0040 BNB |
10,129.1590 ALICE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-11-26 |
0.0043 BNB |
55,026.2200 ALICE |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-11-25 |
0.0042 BNB |
8,464.1670 ALICE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-11-24 |
0.0041 BNB |
4,745.5690 ALICE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-11-23 |
0.0043 BNB |
33,769.9410 ALICE |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-11-22 |
0.0043 BNB |
7,014.7970 ALICE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-11-21 |
0.0044 BNB |
9,463.0810 ALICE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-11-20 |
0.0046 BNB |
48,995.1620 ALICE |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-11-19 |
0.0044 BNB |
18,496.6370 ALICE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-11-18 |
0.0044 BNB |
4,244.8720 ALICE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-11-17 |
0.0044 BNB |
2,090.2160 ALICE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-11-16 |
0.0044 BNB |
4,228.3060 ALICE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-11-15 |
0.0044 BNB |
6,036.1850 ALICE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-11-14 |
0.0042 BNB |
34,762.5520 ALICE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2022-11-13 |
0.0042 BNB |
121,010.3520 ALICE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2022-11-12 |
0.0041 BNB |
127,646.5500 ALICE |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-11-11 |
0.0044 BNB |
443,932.4850 ALICE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-11-10 |
0.0042 BNB |
35,341.6600 ALICE |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
| 2022-11-09 |
0.0043 BNB |
136,578.6650 ALICE |
0.0044 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |