Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.7505 TRY |
811,028.1000 ALGO |
3.6460 TRY |
3.5500 TRY |
3.5850 TRY |
3.8810 TRY |
| 2023-03-11 |
3.6052 TRY |
1,008,167.1000 ALGO |
3.6830 TRY |
3.5000 TRY |
3.5630 TRY |
3.6500 TRY |
| 2023-03-10 |
3.6999 TRY |
491,282.4000 ALGO |
3.7610 TRY |
3.6000 TRY |
3.6330 TRY |
3.6920 TRY |
| 2023-03-09 |
3.7938 TRY |
649,351.3000 ALGO |
3.9310 TRY |
3.6470 TRY |
3.7300 TRY |
3.7570 TRY |
| 2023-03-08 |
4.0334 TRY |
789,070.1000 ALGO |
4.2060 TRY |
3.8600 TRY |
3.9390 TRY |
3.9290 TRY |
| 2023-03-07 |
4.2121 TRY |
577,210.1000 ALGO |
4.3650 TRY |
4.1180 TRY |
4.1490 TRY |
4.1850 TRY |
| 2023-03-06 |
4.3297 TRY |
556,304.4000 ALGO |
4.3700 TRY |
4.2550 TRY |
4.2820 TRY |
4.3840 TRY |
| 2023-03-05 |
4.4386 TRY |
387,572.6000 ALGO |
4.3620 TRY |
4.3360 TRY |
4.3620 TRY |
4.3780 TRY |
| 2023-03-04 |
4.4263 TRY |
258,852.5000 ALGO |
4.5220 TRY |
4.2920 TRY |
4.3390 TRY |
4.3390 TRY |
| 2023-03-03 |
4.4558 TRY |
713,056.9000 ALGO |
4.6630 TRY |
4.3000 TRY |
4.3790 TRY |
4.5070 TRY |
| 2023-03-02 |
4.6775 TRY |
613,739.8000 ALGO |
4.8380 TRY |
4.6240 TRY |
4.6500 TRY |
4.6690 TRY |
| 2023-03-01 |
4.8342 TRY |
485,607.0000 ALGO |
4.7140 TRY |
4.6930 TRY |
4.7360 TRY |
4.8250 TRY |
| 2023-02-28 |
4.7775 TRY |
618,477.6000 ALGO |
4.9380 TRY |
4.6600 TRY |
4.7270 TRY |
4.7170 TRY |
| 2023-02-27 |
4.9153 TRY |
539,462.9000 ALGO |
4.9640 TRY |
4.8460 TRY |
4.8730 TRY |
4.9260 TRY |
| 2023-02-26 |
4.9029 TRY |
376,344.5000 ALGO |
4.8630 TRY |
4.8330 TRY |
4.8540 TRY |
4.9460 TRY |
| 2023-02-25 |
4.8875 TRY |
733,722.1000 ALGO |
4.9780 TRY |
4.7600 TRY |
4.8250 TRY |
4.8670 TRY |
| 2023-02-24 |
5.0492 TRY |
628,522.4000 ALGO |
5.1930 TRY |
4.8700 TRY |
4.9390 TRY |
4.9760 TRY |
| 2023-02-23 |
5.2819 TRY |
723,932.6000 ALGO |
5.2480 TRY |
5.1110 TRY |
5.1730 TRY |
5.1730 TRY |
| 2023-02-22 |
5.1984 TRY |
968,572.6000 ALGO |
5.3780 TRY |
5.0720 TRY |
5.1130 TRY |
5.2160 TRY |
| 2023-02-21 |
5.4577 TRY |
1,068,470.5000 ALGO |
5.4970 TRY |
5.2920 TRY |
5.3310 TRY |
5.3420 TRY |
| 2023-02-20 |
5.4211 TRY |
1,812,529.6000 ALGO |
5.3460 TRY |
5.1720 TRY |
5.3000 TRY |
5.4510 TRY |
| 2023-02-19 |
5.3171 TRY |
1,623,494.6000 ALGO |
5.2580 TRY |
5.0500 TRY |
5.2270 TRY |
5.4080 TRY |
| 2023-02-18 |
5.2707 TRY |
1,545,421.6000 ALGO |
5.2320 TRY |
5.1670 TRY |
5.2230 TRY |
5.2680 TRY |
| 2023-02-17 |
5.1186 TRY |
1,178,850.1000 ALGO |
4.9400 TRY |
4.9320 TRY |
5.0140 TRY |
5.2200 TRY |
| 2023-02-16 |
5.2117 TRY |
1,766,990.1000 ALGO |
5.1960 TRY |
4.9270 TRY |
4.9710 TRY |
4.9370 TRY |
| 2023-02-15 |
5.0722 TRY |
1,596,603.8000 ALGO |
4.8750 TRY |
4.7740 TRY |
4.8310 TRY |
5.1870 TRY |
| 2023-02-14 |
4.7421 TRY |
975,379.8000 ALGO |
4.6840 TRY |
4.5810 TRY |
4.6630 TRY |
4.8660 TRY |
| 2023-02-13 |
4.6286 TRY |
2,196,494.9000 ALGO |
4.7790 TRY |
4.4990 TRY |
4.5800 TRY |
4.7200 TRY |
| 2023-02-12 |
4.8847 TRY |
1,386,813.5000 ALGO |
4.9440 TRY |
4.6720 TRY |
4.7980 TRY |
4.7770 TRY |
| 2023-02-11 |
4.8752 TRY |
967,971.7000 ALGO |
4.8470 TRY |
4.7670 TRY |
4.8340 TRY |
4.9420 TRY |
| 2023-02-10 |
4.9248 TRY |
1,064,165.3000 ALGO |
4.8830 TRY |
4.7930 TRY |
4.8210 TRY |
4.8210 TRY |
| 2023-02-09 |
5.2552 TRY |
1,485,520.1000 ALGO |
5.5550 TRY |
4.7020 TRY |
4.9020 TRY |
4.8880 TRY |
| 2023-02-08 |
5.4943 TRY |
1,263,896.1000 ALGO |
5.3420 TRY |
5.2690 TRY |
5.3350 TRY |
5.5540 TRY |
| 2023-02-07 |
5.2220 TRY |
1,751,239.2000 ALGO |
4.8840 TRY |
4.8760 TRY |
4.9090 TRY |
5.3250 TRY |
| 2023-02-06 |
4.9825 TRY |
1,054,654.3000 ALGO |
4.9500 TRY |
4.8830 TRY |
4.9450 TRY |
4.9000 TRY |
| 2023-02-05 |
4.9916 TRY |
1,661,815.3000 ALGO |
5.1090 TRY |
4.8290 TRY |
4.8870 TRY |
4.9360 TRY |
| 2023-02-04 |
5.1402 TRY |
1,927,641.7000 ALGO |
5.1740 TRY |
5.0640 TRY |
5.1100 TRY |
5.0800 TRY |
| 2023-02-03 |
5.0671 TRY |
2,861,593.5000 ALGO |
4.9010 TRY |
4.7820 TRY |
4.8240 TRY |
5.1710 TRY |
| 2023-02-02 |
4.9354 TRY |
1,245,906.2000 ALGO |
4.7960 TRY |
4.7960 TRY |
4.8630 TRY |
4.8950 TRY |
| 2023-02-01 |
4.5979 TRY |
1,328,810.5000 ALGO |
4.6260 TRY |
4.4250 TRY |
4.4950 TRY |
4.7780 TRY |
| 2023-01-31 |
4.5946 TRY |
902,075.0000 ALGO |
4.5920 TRY |
4.5050 TRY |
4.5390 TRY |
4.6330 TRY |
| 2023-01-30 |
4.7475 TRY |
1,795,723.2000 ALGO |
4.9830 TRY |
4.5220 TRY |
4.5720 TRY |
4.5670 TRY |
| 2023-01-29 |
4.9885 TRY |
1,545,234.6000 ALGO |
4.9330 TRY |
4.8090 TRY |
4.9100 TRY |
4.9930 TRY |
| 2023-01-28 |
4.9284 TRY |
1,198,717.6000 ALGO |
4.8800 TRY |
4.7840 TRY |
4.8470 TRY |
4.9010 TRY |
| 2023-01-27 |
4.8142 TRY |
1,920,350.1000 ALGO |
4.7120 TRY |
4.5840 TRY |
4.6300 TRY |
4.8790 TRY |
| 2023-01-26 |
4.6878 TRY |
1,217,921.5000 ALGO |
4.6950 TRY |
4.6100 TRY |
4.6740 TRY |
4.7000 TRY |
| 2023-01-25 |
4.5952 TRY |
1,374,620.0000 ALGO |
4.5690 TRY |
4.4210 TRY |
4.5050 TRY |
4.7110 TRY |
| 2023-01-24 |
4.8242 TRY |
1,626,814.3000 ALGO |
4.7680 TRY |
4.5010 TRY |
4.5900 TRY |
4.5490 TRY |
| 2023-01-23 |
4.7968 TRY |
1,729,169.0000 ALGO |
4.7210 TRY |
4.6550 TRY |
4.7660 TRY |
4.7950 TRY |
| 2023-01-22 |
4.7690 TRY |
3,574,093.8000 ALGO |
4.5770 TRY |
4.5040 TRY |
4.5520 TRY |
4.7140 TRY |