Crypto exchange Binance

Market Algorand (ALGO) / TRY

Identifier on Binance: ALGOTRY
Price
Date Price Volume Open Low High Close
2025-05-18 8.7535 TRY 279,705.2000 ALGO 8.4170 TRY 8.2780 TRY 8.4360 TRY 8.8380 TRY
2025-05-17 8.4862 TRY 364,732.7000 ALGO 8.6890 TRY 8.2710 TRY 8.4040 TRY 8.4040 TRY
2025-05-16 8.8392 TRY 389,679.4000 ALGO 8.7590 TRY 8.6870 TRY 8.7220 TRY 8.6980 TRY
2025-05-15 8.8531 TRY 533,809.8000 ALGO 9.2050 TRY 8.5200 TRY 8.7050 TRY 8.6750 TRY
2025-05-14 9.4363 TRY 579,623.8000 ALGO 9.5750 TRY 9.1300 TRY 9.2670 TRY 9.2450 TRY
2025-05-13 9.3391 TRY 715,247.5000 ALGO 9.4070 TRY 8.7580 TRY 8.9410 TRY 9.5980 TRY
2025-05-12 9.5074 TRY 586,202.1000 ALGO 9.2790 TRY 8.9020 TRY 9.2190 TRY 9.3430 TRY
2025-05-11 9.4397 TRY 528,145.9000 ALGO 9.7190 TRY 9.1240 TRY 9.2880 TRY 9.3640 TRY
2025-05-10 9.2536 TRY 916,840.0000 ALGO 9.0080 TRY 8.8470 TRY 8.9810 TRY 9.7110 TRY
2025-05-09 8.9811 TRY 758,641.0000 ALGO 8.6730 TRY 8.5940 TRY 8.6280 TRY 8.9720 TRY
2025-05-08 8.2354 TRY 976,458.4000 ALGO 7.7310 TRY 7.7080 TRY 7.8030 TRY 8.5890 TRY
2025-05-07 7.6233 TRY 650,727.6000 ALGO 7.7020 TRY 7.5220 TRY 7.5780 TRY 7.6890 TRY
2025-05-06 7.5600 TRY 643,322.3000 ALGO 7.6910 TRY 7.3790 TRY 7.4650 TRY 7.6350 TRY
2025-05-05 7.6904 TRY 1,186,528.2000 ALGO 7.7420 TRY 7.5260 TRY 7.6430 TRY 7.7130 TRY
2025-05-04 7.8606 TRY 255,842.2000 ALGO 8.0040 TRY 7.7140 TRY 7.7970 TRY 7.7140 TRY
2025-05-03 8.1166 TRY 322,500.6000 ALGO 8.3110 TRY 7.9000 TRY 8.0390 TRY 8.0950 TRY
2025-05-02 8.3738 TRY 384,341.5000 ALGO 8.3800 TRY 8.2140 TRY 8.2620 TRY 8.2580 TRY
2025-05-01 8.5599 TRY 759,761.6000 ALGO 8.4680 TRY 8.3000 TRY 8.4330 TRY 8.3900 TRY
2025-04-30 8.5844 TRY 449,692.8000 ALGO 8.7410 TRY 8.1910 TRY 8.4340 TRY 8.5560 TRY
2025-04-29 8.9372 TRY 636,091.9000 ALGO 8.8550 TRY 8.7270 TRY 8.8240 TRY 8.7350 TRY
2025-04-28 8.7970 TRY 650,083.5000 ALGO 8.4730 TRY 8.2680 TRY 8.4300 TRY 8.8590 TRY
2025-04-27 8.5686 TRY 324,082.6000 ALGO 8.7870 TRY 8.4050 TRY 8.4780 TRY 8.4990 TRY
2025-04-26 8.8775 TRY 558,810.5000 ALGO 8.7510 TRY 8.7020 TRY 8.7990 TRY 8.8280 TRY
2025-04-25 8.7752 TRY 651,842.0000 ALGO 8.6480 TRY 8.4480 TRY 8.5560 TRY 8.7410 TRY
2025-04-24 8.3366 TRY 1,117,664.2000 ALGO 8.1620 TRY 7.9000 TRY 8.0460 TRY 8.5690 TRY
2025-04-23 8.2128 TRY 1,089,282.7000 ALGO 8.0030 TRY 7.9240 TRY 8.0220 TRY 8.1680 TRY
2025-04-22 7.5990 TRY 596,095.0000 ALGO 7.3860 TRY 7.2500 TRY 7.2810 TRY 7.9870 TRY
2025-04-21 7.6072 TRY 1,622,282.8000 ALGO 7.3540 TRY 7.3130 TRY 7.3830 TRY 7.3650 TRY
2025-04-20 7.3631 TRY 676,492.3000 ALGO 7.3610 TRY 7.2150 TRY 7.2710 TRY 7.3560 TRY
2025-04-19 7.3365 TRY 576,479.9000 ALGO 7.2480 TRY 7.2320 TRY 7.2960 TRY 7.4010 TRY
2025-04-18 7.2439 TRY 416,787.8000 ALGO 7.1280 TRY 7.0500 TRY 7.1280 TRY 7.3260 TRY
2025-04-17 7.0427 TRY 587,728.8000 ALGO 6.9080 TRY 6.8550 TRY 6.9310 TRY 7.1330 TRY
2025-04-16 6.8979 TRY 661,303.6000 ALGO 6.8440 TRY 6.7570 TRY 6.8480 TRY 6.9320 TRY
2025-04-15 7.1630 TRY 791,768.5000 ALGO 7.2110 TRY 6.8050 TRY 6.8730 TRY 6.8530 TRY
2025-04-14 7.3435 TRY 1,810,918.1000 ALGO 6.9600 TRY 6.9520 TRY 7.0270 TRY 7.2300 TRY
2025-04-13 7.0812 TRY 883,875.4000 ALGO 7.2650 TRY 6.8490 TRY 6.9260 TRY 6.8790 TRY
2025-04-12 7.2180 TRY 1,667,980.1000 ALGO 6.8360 TRY 6.7310 TRY 6.7690 TRY 7.2560 TRY
2025-04-11 6.9168 TRY 1,720,500.7000 ALGO 6.6870 TRY 6.6630 TRY 6.7330 TRY 6.9250 TRY
2025-04-10 6.6826 TRY 1,202,968.8000 ALGO 6.8010 TRY 6.4480 TRY 6.5600 TRY 6.7120 TRY
2025-04-09 6.3256 TRY 2,729,652.7000 ALGO 5.9100 TRY 5.6600 TRY 5.9050 TRY 6.9100 TRY
2025-04-08 6.1514 TRY 1,344,477.6000 ALGO 6.3490 TRY 5.8180 TRY 5.8950 TRY 5.8870 TRY
2025-04-07 6.1269 TRY 1,784,465.6000 ALGO 6.1850 TRY 5.5770 TRY 5.8140 TRY 6.4240 TRY
2025-04-06 6.5889 TRY 691,851.6000 ALGO 6.9830 TRY 6.1590 TRY 6.2860 TRY 6.1680 TRY
2025-04-05 7.0516 TRY 592,494.4000 ALGO 7.0800 TRY 6.8650 TRY 6.9000 TRY 6.8900 TRY
2025-04-04 7.0775 TRY 1,903,822.4000 ALGO 6.8700 TRY 6.7000 TRY 6.8230 TRY 7.0790 TRY
2025-04-03 6.6431 TRY 576,406.5000 ALGO 6.7080 TRY 6.3930 TRY 6.5200 TRY 6.8340 TRY
2025-04-02 7.0960 TRY 1,630,873.8000 ALGO 7.2040 TRY 6.6000 TRY 6.6870 TRY 6.6820 TRY
2025-04-01 7.1558 TRY 953,103.1000 ALGO 6.9000 TRY 6.8650 TRY 6.9010 TRY 7.2450 TRY
2025-03-31 6.8434 TRY 814,387.8000 ALGO 6.8870 TRY 6.6240 TRY 6.7650 TRY 6.9030 TRY
2025-03-30 7.1011 TRY 420,110.4000 ALGO 7.1050 TRY 6.8150 TRY 6.9710 TRY 6.9610 TRY