Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
4.6947 TRY |
489,777.0000 ALGO |
4.7610 TRY |
4.4990 TRY |
4.5640 TRY |
4.6180 TRY |
| 2025-12-17 |
4.8997 TRY |
597,317.0000 ALGO |
4.9820 TRY |
4.7220 TRY |
4.7810 TRY |
4.7710 TRY |
| 2025-12-16 |
4.9654 TRY |
365,521.9000 ALGO |
4.9350 TRY |
4.8040 TRY |
4.8700 TRY |
5.0040 TRY |
| 2025-12-15 |
5.0083 TRY |
708,410.5000 ALGO |
5.0770 TRY |
4.7700 TRY |
4.8400 TRY |
4.8830 TRY |
| 2025-12-14 |
5.1376 TRY |
312,466.7000 ALGO |
5.1920 TRY |
5.0670 TRY |
5.0840 TRY |
5.0800 TRY |
| 2025-12-13 |
5.2238 TRY |
520,401.2000 ALGO |
5.2520 TRY |
5.1400 TRY |
5.1890 TRY |
5.1980 TRY |
| 2025-12-12 |
5.4018 TRY |
596,356.8000 ALGO |
5.5270 TRY |
5.2000 TRY |
5.2570 TRY |
5.2740 TRY |
| 2025-12-11 |
5.5176 TRY |
448,138.6000 ALGO |
5.7580 TRY |
5.4040 TRY |
5.4550 TRY |
5.5630 TRY |
| 2025-12-10 |
5.8587 TRY |
485,420.4000 ALGO |
5.8660 TRY |
5.7130 TRY |
5.7800 TRY |
5.7540 TRY |
| 2025-12-09 |
5.7791 TRY |
546,474.6000 ALGO |
5.6910 TRY |
5.6120 TRY |
5.6400 TRY |
5.8870 TRY |
| 2025-12-08 |
5.7320 TRY |
632,826.2000 ALGO |
5.6510 TRY |
5.6380 TRY |
5.6700 TRY |
5.7450 TRY |
| 2025-12-07 |
5.6881 TRY |
464,521.7000 ALGO |
5.6930 TRY |
5.5390 TRY |
5.6260 TRY |
5.6010 TRY |
| 2025-12-06 |
5.6855 TRY |
380,442.6000 ALGO |
5.6430 TRY |
5.6160 TRY |
5.6400 TRY |
5.7070 TRY |
| 2025-12-05 |
5.7382 TRY |
220,663.7000 ALGO |
5.8950 TRY |
5.5690 TRY |
5.6490 TRY |
5.6340 TRY |
| 2025-12-04 |
5.9634 TRY |
396,932.1000 ALGO |
6.0830 TRY |
5.8420 TRY |
5.9030 TRY |
5.9030 TRY |
| 2025-12-03 |
5.9341 TRY |
765,087.3000 ALGO |
5.8640 TRY |
5.8000 TRY |
5.8770 TRY |
6.0990 TRY |
| 2025-12-02 |
5.7693 TRY |
390,891.5000 ALGO |
5.5350 TRY |
5.4510 TRY |
5.4900 TRY |
5.9000 TRY |
| 2025-12-01 |
5.5591 TRY |
661,472.5000 ALGO |
5.8150 TRY |
5.4340 TRY |
5.5110 TRY |
5.5510 TRY |
| 2025-11-30 |
5.9253 TRY |
251,891.8000 ALGO |
5.9260 TRY |
5.8420 TRY |
5.8920 TRY |
5.9270 TRY |
| 2025-11-29 |
5.9935 TRY |
178,098.1000 ALGO |
6.0880 TRY |
5.9080 TRY |
5.9240 TRY |
5.9410 TRY |
| 2025-11-28 |
6.1419 TRY |
228,730.5000 ALGO |
6.1340 TRY |
6.0400 TRY |
6.0770 TRY |
6.0640 TRY |
| 2025-11-27 |
6.1803 TRY |
196,209.9000 ALGO |
6.2010 TRY |
6.1020 TRY |
6.1510 TRY |
6.1320 TRY |
| 2025-11-26 |
6.1648 TRY |
450,066.0000 ALGO |
6.2130 TRY |
6.0070 TRY |
6.0650 TRY |
6.2370 TRY |
| 2025-11-25 |
6.0775 TRY |
365,176.9000 ALGO |
6.0890 TRY |
5.9630 TRY |
6.0360 TRY |
6.1390 TRY |
| 2025-11-24 |
6.0851 TRY |
676,150.8000 ALGO |
6.1110 TRY |
5.9100 TRY |
5.9630 TRY |
6.1780 TRY |
| 2025-11-23 |
5.9939 TRY |
929,822.2000 ALGO |
5.7940 TRY |
5.7500 TRY |
5.7970 TRY |
6.1160 TRY |
| 2025-11-22 |
5.7510 TRY |
319,354.3000 ALGO |
5.8300 TRY |
5.6490 TRY |
5.6960 TRY |
5.8330 TRY |
| 2025-11-21 |
5.8488 TRY |
938,125.6000 ALGO |
6.1390 TRY |
5.5640 TRY |
5.7940 TRY |
5.8260 TRY |
| 2025-11-20 |
6.3390 TRY |
606,414.9000 ALGO |
6.4370 TRY |
5.6010 TRY |
6.1590 TRY |
6.2320 TRY |
| 2025-11-19 |
6.4263 TRY |
1,016,942.0000 ALGO |
6.6220 TRY |
5.2000 TRY |
6.2410 TRY |
6.3660 TRY |
| 2025-11-18 |
6.5656 TRY |
561,855.7000 ALGO |
6.4600 TRY |
6.3660 TRY |
6.4860 TRY |
6.5970 TRY |
| 2025-11-17 |
6.7144 TRY |
1,079,101.6000 ALGO |
6.7530 TRY |
6.3830 TRY |
6.4580 TRY |
6.4560 TRY |
| 2025-11-16 |
6.8559 TRY |
426,648.5000 ALGO |
6.9620 TRY |
6.6370 TRY |
6.6930 TRY |
6.6800 TRY |
| 2025-11-15 |
7.0358 TRY |
629,319.1000 ALGO |
6.8490 TRY |
6.8360 TRY |
6.8980 TRY |
6.9190 TRY |
| 2025-11-14 |
6.9196 TRY |
1,264,033.7000 ALGO |
7.0630 TRY |
6.6910 TRY |
6.8430 TRY |
6.8410 TRY |
| 2025-11-13 |
7.4038 TRY |
726,587.8000 ALGO |
7.2720 TRY |
6.8020 TRY |
6.9900 TRY |
7.0470 TRY |
| 2025-11-12 |
7.5428 TRY |
1,337,242.4000 ALGO |
7.5480 TRY |
7.1990 TRY |
7.3130 TRY |
7.3060 TRY |
| 2025-11-11 |
7.6597 TRY |
731,841.9000 ALGO |
7.9980 TRY |
5.7270 TRY |
7.5190 TRY |
7.5190 TRY |
| 2025-11-10 |
7.8877 TRY |
2,975,021.3000 ALGO |
7.5080 TRY |
7.4620 TRY |
7.6350 TRY |
7.9530 TRY |
| 2025-11-09 |
7.4439 TRY |
390,027.4000 ALGO |
7.4990 TRY |
7.1810 TRY |
7.2890 TRY |
7.5330 TRY |
| 2025-11-08 |
7.5676 TRY |
863,274.0000 ALGO |
7.6160 TRY |
7.3770 TRY |
7.4670 TRY |
7.4820 TRY |
| 2025-11-07 |
7.2243 TRY |
1,945,869.0000 ALGO |
6.6220 TRY |
6.5010 TRY |
6.7360 TRY |
7.7790 TRY |
| 2025-11-06 |
6.6833 TRY |
1,272,655.5000 ALGO |
6.8090 TRY |
6.4640 TRY |
6.6050 TRY |
6.6570 TRY |
| 2025-11-05 |
6.6051 TRY |
846,410.6000 ALGO |
6.4860 TRY |
6.1790 TRY |
6.4290 TRY |
6.8000 TRY |
| 2025-11-04 |
6.5546 TRY |
2,754,545.9000 ALGO |
6.7330 TRY |
6.1030 TRY |
6.3870 TRY |
6.4910 TRY |
| 2025-11-03 |
6.9667 TRY |
997,246.4000 ALGO |
7.4830 TRY |
6.5000 TRY |
6.6570 TRY |
6.6400 TRY |
| 2025-11-02 |
7.4252 TRY |
2,257,880.7000 ALGO |
7.5420 TRY |
7.2850 TRY |
7.3430 TRY |
7.3610 TRY |
| 2025-11-01 |
7.4924 TRY |
764,765.2000 ALGO |
7.4320 TRY |
7.3530 TRY |
7.4260 TRY |
7.4750 TRY |
| 2025-10-31 |
7.4049 TRY |
2,251,163.3000 ALGO |
7.3170 TRY |
7.2880 TRY |
7.3500 TRY |
7.4700 TRY |
| 2025-10-30 |
7.5380 TRY |
1,183,772.8000 ALGO |
7.7210 TRY |
7.0470 TRY |
7.1530 TRY |
7.2830 TRY |