Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
3.6938 TRY |
501,932.0000 ALGO |
3.7650 TRY |
3.6340 TRY |
3.6650 TRY |
3.6800 TRY |
| 2023-04-30 |
3.7823 TRY |
702,571.7000 ALGO |
3.8140 TRY |
3.7290 TRY |
3.7570 TRY |
3.7620 TRY |
| 2023-04-29 |
3.8203 TRY |
750,090.0000 ALGO |
3.8260 TRY |
3.7830 TRY |
3.8100 TRY |
3.8100 TRY |
| 2023-04-28 |
3.7743 TRY |
795,235.4000 ALGO |
3.7870 TRY |
3.7070 TRY |
3.7310 TRY |
3.8190 TRY |
| 2023-04-27 |
3.7633 TRY |
925,729.2000 ALGO |
3.7480 TRY |
3.7010 TRY |
3.7400 TRY |
3.7790 TRY |
| 2023-04-26 |
3.8393 TRY |
1,497,272.3000 ALGO |
3.8970 TRY |
3.5600 TRY |
3.7030 TRY |
3.7370 TRY |
| 2023-04-25 |
3.8124 TRY |
837,489.1000 ALGO |
3.8830 TRY |
3.7400 TRY |
3.7710 TRY |
3.8950 TRY |
| 2023-04-24 |
3.9286 TRY |
900,886.6000 ALGO |
4.0460 TRY |
3.8420 TRY |
3.8890 TRY |
3.8850 TRY |
| 2023-04-23 |
4.0415 TRY |
1,135,860.2000 ALGO |
4.1000 TRY |
3.9460 TRY |
4.0090 TRY |
4.0500 TRY |
| 2023-04-22 |
4.0994 TRY |
2,384,055.7000 ALGO |
4.0160 TRY |
3.9930 TRY |
4.0400 TRY |
4.1070 TRY |
| 2023-04-21 |
4.0358 TRY |
865,135.4000 ALGO |
4.0700 TRY |
3.9470 TRY |
3.9930 TRY |
4.0010 TRY |
| 2023-04-20 |
4.1289 TRY |
1,841,763.6000 ALGO |
4.2250 TRY |
4.0200 TRY |
4.0680 TRY |
4.0720 TRY |
| 2023-04-19 |
4.2987 TRY |
1,714,514.4000 ALGO |
4.5230 TRY |
4.1730 TRY |
4.2490 TRY |
4.2440 TRY |
| 2023-04-18 |
4.5175 TRY |
2,118,048.2000 ALGO |
4.4820 TRY |
4.4120 TRY |
4.4710 TRY |
4.5240 TRY |
| 2023-04-17 |
4.5385 TRY |
1,534,549.9000 ALGO |
4.7330 TRY |
4.4490 TRY |
4.4910 TRY |
4.4760 TRY |
| 2023-04-16 |
4.6647 TRY |
819,384.1000 ALGO |
4.6840 TRY |
4.5820 TRY |
4.6400 TRY |
4.7310 TRY |
| 2023-04-15 |
4.5950 TRY |
772,177.1000 ALGO |
4.5510 TRY |
4.4900 TRY |
4.5070 TRY |
4.6980 TRY |
| 2023-04-14 |
4.5162 TRY |
972,198.5000 ALGO |
4.4070 TRY |
4.4030 TRY |
4.4380 TRY |
4.5640 TRY |
| 2023-04-13 |
4.3484 TRY |
718,500.7000 ALGO |
4.2960 TRY |
4.2210 TRY |
4.2680 TRY |
4.4060 TRY |
| 2023-04-12 |
4.2734 TRY |
662,052.8000 ALGO |
4.3730 TRY |
4.2090 TRY |
4.2460 TRY |
4.2800 TRY |
| 2023-04-11 |
4.3824 TRY |
785,085.3000 ALGO |
4.3690 TRY |
4.3020 TRY |
4.3640 TRY |
4.3560 TRY |
| 2023-04-10 |
4.2884 TRY |
1,176,793.4000 ALGO |
4.3040 TRY |
4.2320 TRY |
4.2600 TRY |
4.3810 TRY |
| 2023-04-09 |
4.2860 TRY |
591,215.4000 ALGO |
4.3040 TRY |
4.2420 TRY |
4.2640 TRY |
4.3190 TRY |
| 2023-04-08 |
4.3302 TRY |
517,447.8000 ALGO |
4.3600 TRY |
4.2680 TRY |
4.3110 TRY |
4.3130 TRY |
| 2023-04-07 |
4.3029 TRY |
564,319.6000 ALGO |
4.3010 TRY |
4.2200 TRY |
4.2520 TRY |
4.3690 TRY |
| 2023-04-06 |
4.3153 TRY |
607,470.8000 ALGO |
4.3920 TRY |
4.2650 TRY |
4.2940 TRY |
4.3080 TRY |
| 2023-04-05 |
4.3255 TRY |
722,998.9000 ALGO |
4.2800 TRY |
4.2200 TRY |
4.2780 TRY |
4.3670 TRY |
| 2023-04-04 |
4.2510 TRY |
918,551.0000 ALGO |
4.2150 TRY |
4.1600 TRY |
4.1880 TRY |
4.2930 TRY |
| 2023-04-03 |
4.2191 TRY |
925,493.4000 ALGO |
4.2110 TRY |
4.0920 TRY |
4.1610 TRY |
4.2290 TRY |
| 2023-04-02 |
4.3022 TRY |
588,061.0000 ALGO |
4.3790 TRY |
4.1630 TRY |
4.2040 TRY |
4.2030 TRY |
| 2023-04-01 |
4.3597 TRY |
537,990.7000 ALGO |
4.4300 TRY |
4.3000 TRY |
4.3310 TRY |
4.3740 TRY |
| 2023-03-31 |
4.3865 TRY |
1,196,933.4000 ALGO |
4.4050 TRY |
4.2720 TRY |
4.2990 TRY |
4.4320 TRY |
| 2023-03-30 |
4.4594 TRY |
3,010,367.3000 ALGO |
4.5860 TRY |
4.3010 TRY |
4.3920 TRY |
4.4000 TRY |
| 2023-03-29 |
4.5053 TRY |
14,165,802.3000 ALGO |
3.9690 TRY |
3.9670 TRY |
3.9880 TRY |
4.5970 TRY |
| 2023-03-28 |
3.9479 TRY |
512,698.4000 ALGO |
3.9280 TRY |
3.8700 TRY |
3.9000 TRY |
3.9610 TRY |
| 2023-03-27 |
3.9714 TRY |
473,737.4000 ALGO |
4.1390 TRY |
3.8650 TRY |
3.9120 TRY |
3.9600 TRY |
| 2023-03-26 |
4.1143 TRY |
249,798.4000 ALGO |
4.0660 TRY |
4.0450 TRY |
4.0750 TRY |
4.1650 TRY |
| 2023-03-25 |
4.0743 TRY |
517,035.4000 ALGO |
4.1150 TRY |
3.9810 TRY |
4.0210 TRY |
4.0700 TRY |
| 2023-03-24 |
4.1472 TRY |
652,434.9000 ALGO |
4.2900 TRY |
4.0520 TRY |
4.1090 TRY |
4.1050 TRY |
| 2023-03-23 |
4.2435 TRY |
2,022,787.1000 ALGO |
4.1890 TRY |
4.1370 TRY |
4.1540 TRY |
4.2920 TRY |
| 2023-03-22 |
4.4973 TRY |
13,356,103.4000 ALGO |
4.3530 TRY |
4.0830 TRY |
4.1710 TRY |
4.1610 TRY |
| 2023-03-21 |
4.3087 TRY |
2,331,562.0000 ALGO |
4.0930 TRY |
3.9840 TRY |
4.0400 TRY |
4.3720 TRY |
| 2023-03-20 |
4.2048 TRY |
708,418.8000 ALGO |
4.2850 TRY |
4.0500 TRY |
4.1060 TRY |
4.0780 TRY |
| 2023-03-19 |
4.2848 TRY |
621,533.9000 ALGO |
4.1770 TRY |
4.1730 TRY |
4.2030 TRY |
4.2960 TRY |
| 2023-03-18 |
4.3221 TRY |
1,198,632.1000 ALGO |
4.3870 TRY |
4.1540 TRY |
4.2180 TRY |
4.1760 TRY |
| 2023-03-17 |
4.2040 TRY |
599,542.9000 ALGO |
4.0570 TRY |
4.0130 TRY |
4.0600 TRY |
4.3910 TRY |
| 2023-03-16 |
4.0285 TRY |
470,335.2000 ALGO |
3.9860 TRY |
3.9170 TRY |
3.9780 TRY |
4.0510 TRY |
| 2023-03-15 |
4.1039 TRY |
851,552.2000 ALGO |
4.3000 TRY |
3.8700 TRY |
3.9420 TRY |
3.9750 TRY |
| 2023-03-14 |
4.2242 TRY |
1,193,317.7000 ALGO |
4.1050 TRY |
3.9810 TRY |
4.0270 TRY |
4.3240 TRY |
| 2023-03-13 |
3.9527 TRY |
1,167,299.3000 ALGO |
3.9250 TRY |
3.7660 TRY |
3.8240 TRY |
4.0800 TRY |