Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
5.4500 TRY |
368,003.7000 ALGO |
5.6310 TRY |
5.3160 TRY |
5.4030 TRY |
5.5300 TRY |
| 2022-08-21 |
5.6394 TRY |
439,898.8000 ALGO |
5.5400 TRY |
5.4810 TRY |
5.5300 TRY |
5.6730 TRY |
| 2022-08-20 |
5.6374 TRY |
290,241.5000 ALGO |
5.5930 TRY |
5.4350 TRY |
5.5390 TRY |
5.5200 TRY |
| 2022-08-19 |
5.7145 TRY |
416,945.8000 ALGO |
6.0880 TRY |
5.5430 TRY |
5.6040 TRY |
5.6120 TRY |
| 2022-08-18 |
6.2433 TRY |
225,274.8000 ALGO |
6.2080 TRY |
5.9600 TRY |
6.2080 TRY |
6.0490 TRY |
| 2022-08-17 |
6.3551 TRY |
575,231.3000 ALGO |
6.4010 TRY |
6.1250 TRY |
6.1610 TRY |
6.1610 TRY |
| 2022-08-16 |
6.3981 TRY |
448,560.0000 ALGO |
6.5030 TRY |
6.3220 TRY |
6.3900 TRY |
6.3800 TRY |
| 2022-08-15 |
6.4960 TRY |
442,251.1000 ALGO |
6.5700 TRY |
6.3210 TRY |
6.4410 TRY |
6.4620 TRY |
| 2022-08-14 |
6.7267 TRY |
581,758.5000 ALGO |
6.6500 TRY |
6.4760 TRY |
6.5500 TRY |
6.5870 TRY |
| 2022-08-13 |
6.6533 TRY |
541,694.1000 ALGO |
6.5600 TRY |
6.5430 TRY |
6.6140 TRY |
6.6570 TRY |
| 2022-08-12 |
6.4698 TRY |
310,478.4000 ALGO |
6.5370 TRY |
6.2110 TRY |
6.4570 TRY |
6.5430 TRY |
| 2022-08-11 |
6.5749 TRY |
515,092.5000 ALGO |
6.5410 TRY |
6.4700 TRY |
6.4990 TRY |
6.4990 TRY |
| 2022-08-10 |
6.3615 TRY |
489,116.7000 ALGO |
6.2390 TRY |
6.0710 TRY |
6.1430 TRY |
6.5290 TRY |
| 2022-08-09 |
6.4464 TRY |
474,019.4000 ALGO |
6.5440 TRY |
6.1590 TRY |
6.2420 TRY |
6.2540 TRY |
| 2022-08-08 |
6.5714 TRY |
667,079.1000 ALGO |
6.3930 TRY |
6.3540 TRY |
6.4070 TRY |
6.5180 TRY |
| 2022-08-07 |
6.3791 TRY |
621,690.0000 ALGO |
6.2750 TRY |
6.1790 TRY |
6.2310 TRY |
6.4040 TRY |
| 2022-08-06 |
6.3299 TRY |
610,764.3000 ALGO |
6.4240 TRY |
6.2390 TRY |
6.2980 TRY |
6.2820 TRY |
| 2022-08-05 |
6.2521 TRY |
816,157.9000 ALGO |
6.0770 TRY |
6.0500 TRY |
6.0890 TRY |
6.4100 TRY |
| 2022-08-04 |
6.0153 TRY |
447,140.8000 ALGO |
5.8890 TRY |
5.8710 TRY |
5.9510 TRY |
6.0370 TRY |
| 2022-08-03 |
5.9725 TRY |
633,965.7000 ALGO |
5.8850 TRY |
5.7610 TRY |
5.8520 TRY |
5.8580 TRY |
| 2022-08-02 |
5.9170 TRY |
509,856.3000 ALGO |
6.1370 TRY |
5.7810 TRY |
5.8500 TRY |
5.9480 TRY |
| 2022-08-01 |
6.0804 TRY |
494,253.1000 ALGO |
6.0440 TRY |
5.9600 TRY |
6.0100 TRY |
6.1090 TRY |
| 2022-07-31 |
6.1874 TRY |
852,815.3000 ALGO |
6.0220 TRY |
6.0000 TRY |
6.0250 TRY |
6.0070 TRY |
| 2022-07-30 |
6.1673 TRY |
1,187,532.1000 ALGO |
6.0140 TRY |
5.9200 TRY |
5.9590 TRY |
5.9950 TRY |
| 2022-07-29 |
6.0295 TRY |
892,143.9000 ALGO |
6.0030 TRY |
5.8360 TRY |
5.9440 TRY |
6.0640 TRY |
| 2022-07-28 |
5.9858 TRY |
420,210.7000 ALGO |
5.9000 TRY |
5.7610 TRY |
5.8770 TRY |
6.0030 TRY |
| 2022-07-27 |
5.7051 TRY |
312,354.2000 ALGO |
5.6160 TRY |
5.5240 TRY |
5.5460 TRY |
5.8910 TRY |
| 2022-07-26 |
5.5508 TRY |
188,321.7000 ALGO |
5.6430 TRY |
5.4560 TRY |
5.5090 TRY |
5.5880 TRY |
| 2022-07-25 |
5.8961 TRY |
290,699.3000 ALGO |
6.1000 TRY |
5.7610 TRY |
5.8040 TRY |
5.7700 TRY |
| 2022-07-24 |
6.1311 TRY |
296,995.3000 ALGO |
6.0630 TRY |
6.0000 TRY |
6.0630 TRY |
6.0720 TRY |
| 2022-07-23 |
6.0222 TRY |
492,515.6000 ALGO |
6.0750 TRY |
5.8660 TRY |
5.9160 TRY |
6.0400 TRY |
| 2022-07-22 |
6.2387 TRY |
447,554.6000 ALGO |
6.2280 TRY |
5.9930 TRY |
6.0380 TRY |
6.0850 TRY |
| 2022-07-21 |
6.1265 TRY |
376,624.6000 ALGO |
6.1000 TRY |
5.9190 TRY |
5.9850 TRY |
6.2480 TRY |
| 2022-07-20 |
6.4195 TRY |
497,534.1000 ALGO |
6.5110 TRY |
6.0500 TRY |
6.1240 TRY |
6.1000 TRY |
| 2022-07-19 |
6.3092 TRY |
444,170.1000 ALGO |
6.2280 TRY |
6.0410 TRY |
6.1100 TRY |
6.5680 TRY |
| 2022-07-18 |
6.1236 TRY |
718,178.9000 ALGO |
5.8410 TRY |
5.8310 TRY |
5.9000 TRY |
6.2150 TRY |
| 2022-07-17 |
5.8453 TRY |
394,734.1000 ALGO |
5.8750 TRY |
5.6580 TRY |
5.8080 TRY |
5.9550 TRY |
| 2022-07-16 |
5.8788 TRY |
977,300.2000 ALGO |
5.6950 TRY |
5.6480 TRY |
5.6980 TRY |
5.8480 TRY |
| 2022-07-15 |
5.6906 TRY |
240,418.7000 ALGO |
5.7680 TRY |
5.5800 TRY |
5.6640 TRY |
5.7370 TRY |
| 2022-07-14 |
5.5767 TRY |
270,979.3000 ALGO |
5.4700 TRY |
5.3130 TRY |
5.3820 TRY |
5.7850 TRY |
| 2022-07-13 |
5.3359 TRY |
374,740.4000 ALGO |
5.1610 TRY |
5.1230 TRY |
5.2080 TRY |
5.4580 TRY |
| 2022-07-12 |
5.2859 TRY |
315,172.7000 ALGO |
5.2390 TRY |
5.1890 TRY |
5.2150 TRY |
5.2150 TRY |
| 2022-07-11 |
5.3505 TRY |
205,244.9000 ALGO |
5.4100 TRY |
5.2150 TRY |
5.2820 TRY |
5.2580 TRY |
| 2022-07-10 |
5.5025 TRY |
253,273.0000 ALGO |
5.6040 TRY |
5.3720 TRY |
5.4160 TRY |
5.4510 TRY |
| 2022-07-09 |
5.5928 TRY |
311,100.2000 ALGO |
5.5630 TRY |
5.4790 TRY |
5.5390 TRY |
5.6200 TRY |
| 2022-07-08 |
5.5359 TRY |
760,680.8000 ALGO |
5.5850 TRY |
5.4030 TRY |
5.4650 TRY |
5.5620 TRY |
| 2022-07-07 |
5.4564 TRY |
403,622.6000 ALGO |
5.3320 TRY |
5.3310 TRY |
5.3500 TRY |
5.5620 TRY |
| 2022-07-06 |
5.3080 TRY |
325,533.9000 ALGO |
5.2220 TRY |
5.1590 TRY |
5.2200 TRY |
5.3770 TRY |
| 2022-07-05 |
5.2935 TRY |
404,187.2000 ALGO |
5.3610 TRY |
5.1580 TRY |
5.2000 TRY |
5.2290 TRY |
| 2022-07-04 |
5.2611 TRY |
285,738.2000 ALGO |
5.2090 TRY |
5.0730 TRY |
5.1040 TRY |
5.3610 TRY |