Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
4.6017 TRY |
707,177.6000 ALGO |
4.5670 TRY |
4.4500 TRY |
4.5120 TRY |
4.6130 TRY |
| 2022-12-01 |
4.5944 TRY |
596,077.6000 ALGO |
4.6920 TRY |
4.5310 TRY |
4.5610 TRY |
4.5450 TRY |
| 2022-11-30 |
4.6292 TRY |
949,071.4000 ALGO |
4.5900 TRY |
4.5200 TRY |
4.6140 TRY |
4.6960 TRY |
| 2022-11-29 |
4.5500 TRY |
786,026.9000 ALGO |
4.4920 TRY |
4.4510 TRY |
4.5030 TRY |
4.5760 TRY |
| 2022-11-28 |
4.4477 TRY |
1,398,623.5000 ALGO |
4.5760 TRY |
4.3280 TRY |
4.3760 TRY |
4.5040 TRY |
| 2022-11-27 |
4.6714 TRY |
816,673.7000 ALGO |
4.5940 TRY |
4.5520 TRY |
4.6020 TRY |
4.5750 TRY |
| 2022-11-26 |
4.6307 TRY |
877,942.4000 ALGO |
4.6280 TRY |
4.5280 TRY |
4.5810 TRY |
4.5800 TRY |
| 2022-11-25 |
4.5893 TRY |
2,178,746.9000 ALGO |
4.6070 TRY |
4.4510 TRY |
4.5000 TRY |
4.6160 TRY |
| 2022-11-24 |
4.6214 TRY |
969,559.6000 ALGO |
4.7080 TRY |
4.5270 TRY |
4.5750 TRY |
4.6120 TRY |
| 2022-11-23 |
4.6116 TRY |
1,757,101.3000 ALGO |
4.6010 TRY |
4.4940 TRY |
4.5420 TRY |
4.6730 TRY |
| 2022-11-22 |
4.5124 TRY |
2,148,980.7000 ALGO |
4.6720 TRY |
4.3150 TRY |
4.3990 TRY |
4.5900 TRY |
| 2022-11-21 |
4.7513 TRY |
2,269,257.3000 ALGO |
4.9200 TRY |
4.5550 TRY |
4.6890 TRY |
4.6690 TRY |
| 2022-11-20 |
5.3411 TRY |
3,272,398.6000 ALGO |
5.6890 TRY |
4.8990 TRY |
4.9580 TRY |
4.9130 TRY |
| 2022-11-19 |
5.7405 TRY |
8,624,581.3000 ALGO |
5.6780 TRY |
5.5220 TRY |
5.6650 TRY |
5.6990 TRY |
| 2022-11-18 |
5.4221 TRY |
8,058,775.4000 ALGO |
5.0960 TRY |
5.0910 TRY |
5.1830 TRY |
5.6450 TRY |
| 2022-11-17 |
5.0722 TRY |
1,771,120.3000 ALGO |
5.2620 TRY |
4.9000 TRY |
5.0010 TRY |
5.1030 TRY |
| 2022-11-16 |
5.3350 TRY |
2,477,797.8000 ALGO |
5.3460 TRY |
5.0460 TRY |
5.1640 TRY |
5.2710 TRY |
| 2022-11-15 |
5.2582 TRY |
2,413,197.1000 ALGO |
4.9870 TRY |
4.9300 TRY |
4.9880 TRY |
5.2920 TRY |
| 2022-11-14 |
4.8710 TRY |
1,510,029.8000 ALGO |
5.0140 TRY |
4.5630 TRY |
4.6490 TRY |
4.9490 TRY |
| 2022-11-13 |
5.4482 TRY |
3,918,149.0000 ALGO |
5.2380 TRY |
4.8820 TRY |
4.9960 TRY |
5.0260 TRY |
| 2022-11-12 |
5.3277 TRY |
1,681,272.0000 ALGO |
5.7730 TRY |
5.1860 TRY |
5.2650 TRY |
5.2640 TRY |
| 2022-11-11 |
5.7532 TRY |
1,703,745.1000 ALGO |
6.0900 TRY |
5.4000 TRY |
5.6050 TRY |
5.7140 TRY |
| 2022-11-10 |
5.7497 TRY |
2,098,893.9000 ALGO |
5.0980 TRY |
5.0670 TRY |
5.3320 TRY |
5.9510 TRY |
| 2022-11-09 |
5.8320 TRY |
2,384,311.4000 ALGO |
6.3100 TRY |
4.8820 TRY |
5.1270 TRY |
5.0020 TRY |
| 2022-11-08 |
6.9120 TRY |
2,696,012.2000 ALGO |
7.8380 TRY |
5.4100 TRY |
6.3000 TRY |
6.2510 TRY |
| 2022-11-07 |
8.0726 TRY |
2,768,971.6000 ALGO |
7.5900 TRY |
7.4490 TRY |
7.7410 TRY |
7.8190 TRY |
| 2022-11-06 |
8.1784 TRY |
3,499,346.8000 ALGO |
7.9230 TRY |
7.6890 TRY |
7.8080 TRY |
7.8000 TRY |
| 2022-11-05 |
8.0950 TRY |
3,995,639.6000 ALGO |
7.7710 TRY |
7.4840 TRY |
7.6440 TRY |
7.9050 TRY |
| 2022-11-04 |
7.5746 TRY |
4,669,873.8000 ALGO |
6.9850 TRY |
6.9080 TRY |
7.0360 TRY |
7.6790 TRY |
| 2022-11-03 |
7.0401 TRY |
2,086,391.2000 ALGO |
6.8320 TRY |
6.8010 TRY |
6.8900 TRY |
6.9460 TRY |
| 2022-11-02 |
6.6932 TRY |
1,148,785.3000 ALGO |
6.7680 TRY |
6.4600 TRY |
6.5570 TRY |
6.8290 TRY |
| 2022-11-01 |
6.7160 TRY |
808,261.0000 ALGO |
6.7280 TRY |
6.4560 TRY |
6.5440 TRY |
6.7630 TRY |
| 2022-10-31 |
6.7698 TRY |
1,837,040.5000 ALGO |
6.7080 TRY |
6.5710 TRY |
6.6830 TRY |
6.7240 TRY |
| 2022-10-30 |
6.5820 TRY |
1,813,205.1000 ALGO |
6.3630 TRY |
6.2850 TRY |
6.3460 TRY |
6.7030 TRY |
| 2022-10-29 |
6.3530 TRY |
643,160.2000 ALGO |
6.2610 TRY |
6.2610 TRY |
6.3120 TRY |
6.3270 TRY |
| 2022-10-28 |
6.1985 TRY |
526,645.1000 ALGO |
6.1340 TRY |
6.0100 TRY |
6.0760 TRY |
6.2760 TRY |
| 2022-10-27 |
6.2616 TRY |
768,926.7000 ALGO |
6.3660 TRY |
6.1100 TRY |
6.1720 TRY |
6.1670 TRY |
| 2022-10-26 |
6.2829 TRY |
1,030,015.4000 ALGO |
6.2380 TRY |
6.1510 TRY |
6.1930 TRY |
6.3340 TRY |
| 2022-10-25 |
6.2202 TRY |
4,630,511.1000 ALGO |
5.9390 TRY |
5.8970 TRY |
5.9860 TRY |
6.2150 TRY |
| 2022-10-24 |
5.8597 TRY |
467,176.6000 ALGO |
5.9380 TRY |
5.7620 TRY |
5.8530 TRY |
5.9500 TRY |
| 2022-10-23 |
5.8847 TRY |
512,736.2000 ALGO |
5.9310 TRY |
5.8010 TRY |
5.8420 TRY |
5.9110 TRY |
| 2022-10-22 |
5.8979 TRY |
490,751.9000 ALGO |
5.9210 TRY |
5.8330 TRY |
5.8660 TRY |
5.9180 TRY |
| 2022-10-21 |
5.7545 TRY |
506,565.9000 ALGO |
5.7840 TRY |
5.6020 TRY |
5.6920 TRY |
5.9030 TRY |
| 2022-10-20 |
5.9207 TRY |
2,591,009.6000 ALGO |
5.7990 TRY |
5.7370 TRY |
5.8010 TRY |
5.7850 TRY |
| 2022-10-19 |
5.9024 TRY |
226,741.8000 ALGO |
6.0070 TRY |
5.7370 TRY |
5.8170 TRY |
5.7940 TRY |
| 2022-10-18 |
6.0980 TRY |
505,795.6000 ALGO |
6.2170 TRY |
5.9370 TRY |
6.0190 TRY |
6.0130 TRY |
| 2022-10-17 |
6.1309 TRY |
351,591.0000 ALGO |
6.0820 TRY |
5.9890 TRY |
6.0120 TRY |
6.2010 TRY |
| 2022-10-16 |
6.0999 TRY |
615,030.4000 ALGO |
6.0200 TRY |
6.0200 TRY |
6.0650 TRY |
6.1070 TRY |
| 2022-10-15 |
6.0341 TRY |
962,478.7000 ALGO |
6.0100 TRY |
5.8890 TRY |
5.9460 TRY |
6.0510 TRY |
| 2022-10-14 |
6.0883 TRY |
1,117,725.0000 ALGO |
6.0130 TRY |
5.8940 TRY |
5.9530 TRY |
5.9710 TRY |