Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
5.2611 TRY |
285,738.2000 ALGO |
5.2090 TRY |
5.0730 TRY |
5.1040 TRY |
5.3610 TRY |
| 2022-07-03 |
5.1969 TRY |
264,846.3000 ALGO |
5.1890 TRY |
5.0590 TRY |
5.1380 TRY |
5.2490 TRY |
| 2022-07-02 |
5.1482 TRY |
419,553.5000 ALGO |
5.1950 TRY |
5.0550 TRY |
5.1310 TRY |
5.1990 TRY |
| 2022-07-01 |
5.1844 TRY |
1,179,356.7000 ALGO |
5.2790 TRY |
5.0400 TRY |
5.1180 TRY |
5.2220 TRY |
| 2022-06-30 |
5.0946 TRY |
1,934,026.9000 ALGO |
5.0630 TRY |
4.7610 TRY |
4.8400 TRY |
5.1950 TRY |
| 2022-06-29 |
5.1016 TRY |
226,000.1000 ALGO |
5.2640 TRY |
4.9750 TRY |
5.0210 TRY |
4.9900 TRY |
| 2022-06-28 |
5.4440 TRY |
266,962.6000 ALGO |
5.6010 TRY |
5.2190 TRY |
5.2670 TRY |
5.2660 TRY |
| 2022-06-27 |
5.5895 TRY |
250,632.6000 ALGO |
5.5230 TRY |
5.4700 TRY |
5.5130 TRY |
5.5450 TRY |
| 2022-06-26 |
5.8808 TRY |
410,432.8000 ALGO |
5.9560 TRY |
5.5580 TRY |
5.6210 TRY |
5.6020 TRY |
| 2022-06-25 |
5.9429 TRY |
650,304.9000 ALGO |
5.9240 TRY |
5.7420 TRY |
5.8180 TRY |
5.9440 TRY |
| 2022-06-24 |
6.0326 TRY |
725,360.2000 ALGO |
5.8240 TRY |
5.7180 TRY |
5.8910 TRY |
5.9130 TRY |
| 2022-06-23 |
5.6716 TRY |
355,622.0000 ALGO |
5.4830 TRY |
5.4760 TRY |
5.5830 TRY |
5.8510 TRY |
| 2022-06-22 |
5.5997 TRY |
390,394.2000 ALGO |
5.6410 TRY |
5.4580 TRY |
5.5290 TRY |
5.4900 TRY |
| 2022-06-21 |
5.7496 TRY |
576,833.3000 ALGO |
5.5390 TRY |
5.4930 TRY |
5.5630 TRY |
5.6560 TRY |
| 2022-06-20 |
5.5180 TRY |
595,694.9000 ALGO |
5.4790 TRY |
5.2500 TRY |
5.3500 TRY |
5.5170 TRY |
| 2022-06-19 |
5.3113 TRY |
557,324.3000 ALGO |
5.2330 TRY |
4.9810 TRY |
5.0470 TRY |
5.4380 TRY |
| 2022-06-18 |
5.0816 TRY |
451,668.7000 ALGO |
5.4170 TRY |
4.8340 TRY |
5.0020 TRY |
5.2220 TRY |
| 2022-06-17 |
5.4286 TRY |
1,324,105.2000 ALGO |
5.2690 TRY |
5.2600 TRY |
5.3520 TRY |
5.4450 TRY |
| 2022-06-16 |
5.5371 TRY |
2,554,835.1000 ALGO |
5.8990 TRY |
5.1570 TRY |
5.3140 TRY |
5.3140 TRY |
| 2022-06-15 |
5.3109 TRY |
5,381,190.3000 ALGO |
5.3830 TRY |
4.7110 TRY |
5.0000 TRY |
5.8970 TRY |
| 2022-06-14 |
5.2760 TRY |
787,305.0000 ALGO |
5.2960 TRY |
4.9530 TRY |
5.0710 TRY |
5.3500 TRY |
| 2022-06-13 |
5.3754 TRY |
469,476.2000 ALGO |
5.7220 TRY |
5.0350 TRY |
5.2410 TRY |
5.2370 TRY |
| 2022-06-12 |
5.8886 TRY |
268,669.1000 ALGO |
6.0860 TRY |
5.6770 TRY |
5.7490 TRY |
5.7500 TRY |
| 2022-06-11 |
6.1601 TRY |
471,026.0000 ALGO |
6.3880 TRY |
5.8640 TRY |
6.0690 TRY |
6.0530 TRY |
| 2022-06-10 |
6.4995 TRY |
480,887.5000 ALGO |
6.9420 TRY |
6.3000 TRY |
6.4000 TRY |
6.3600 TRY |
| 2022-06-09 |
7.0270 TRY |
642,423.6000 ALGO |
7.1950 TRY |
6.6510 TRY |
6.8490 TRY |
6.8700 TRY |
| 2022-06-08 |
7.1543 TRY |
1,372,973.4000 ALGO |
6.7930 TRY |
6.7500 TRY |
6.9510 TRY |
7.1840 TRY |
| 2022-06-07 |
6.5617 TRY |
395,005.4000 ALGO |
6.8800 TRY |
6.3160 TRY |
6.4320 TRY |
6.7030 TRY |
| 2022-06-06 |
6.8436 TRY |
638,825.4000 ALGO |
6.5010 TRY |
6.5010 TRY |
6.6110 TRY |
6.8030 TRY |
| 2022-06-05 |
6.5622 TRY |
2,244,179.3000 ALGO |
6.4530 TRY |
6.3020 TRY |
6.3420 TRY |
6.5200 TRY |
| 2022-06-04 |
6.2453 TRY |
276,601.5000 ALGO |
6.3250 TRY |
6.1030 TRY |
6.1870 TRY |
6.4580 TRY |
| 2022-06-03 |
6.3659 TRY |
457,586.9000 ALGO |
6.5390 TRY |
6.1740 TRY |
6.2750 TRY |
6.3350 TRY |
| 2022-06-02 |
6.3971 TRY |
438,795.2000 ALGO |
6.3670 TRY |
6.2510 TRY |
6.3100 TRY |
6.5760 TRY |
| 2022-06-01 |
6.7205 TRY |
698,540.5000 ALGO |
6.7680 TRY |
6.1750 TRY |
6.3310 TRY |
6.3980 TRY |
| 2022-05-31 |
6.7697 TRY |
391,526.2000 ALGO |
6.8660 TRY |
6.5070 TRY |
6.7150 TRY |
6.7870 TRY |
| 2022-05-30 |
6.6481 TRY |
500,616.1000 ALGO |
6.2200 TRY |
6.2150 TRY |
6.2410 TRY |
6.8010 TRY |
| 2022-05-29 |
6.0299 TRY |
271,337.5000 ALGO |
6.0210 TRY |
5.8190 TRY |
5.8550 TRY |
6.2180 TRY |
| 2022-05-28 |
5.9818 TRY |
156,904.8000 ALGO |
5.9630 TRY |
5.5620 TRY |
5.9500 TRY |
6.0560 TRY |
| 2022-05-27 |
6.0965 TRY |
239,719.1000 ALGO |
6.3540 TRY |
5.8460 TRY |
5.9640 TRY |
5.9640 TRY |
| 2022-05-26 |
6.3657 TRY |
239,667.0000 ALGO |
6.6700 TRY |
6.0090 TRY |
6.3000 TRY |
6.3060 TRY |
| 2022-05-25 |
6.6558 TRY |
426,368.6000 ALGO |
6.7790 TRY |
6.5240 TRY |
6.6310 TRY |
6.6820 TRY |
| 2022-05-24 |
6.6420 TRY |
368,198.4000 ALGO |
6.7140 TRY |
6.3780 TRY |
6.4810 TRY |
6.8030 TRY |
| 2022-05-23 |
7.0374 TRY |
756,069.2000 ALGO |
7.0720 TRY |
6.5260 TRY |
6.7700 TRY |
6.6910 TRY |
| 2022-05-22 |
7.0417 TRY |
587,282.9000 ALGO |
7.0040 TRY |
6.8500 TRY |
6.9390 TRY |
7.1590 TRY |
| 2022-05-21 |
6.9698 TRY |
922,647.1000 ALGO |
6.9790 TRY |
6.8040 TRY |
6.9090 TRY |
6.9670 TRY |
| 2022-05-20 |
7.1953 TRY |
1,014,498.0000 ALGO |
7.1110 TRY |
5.5310 TRY |
6.9550 TRY |
7.1500 TRY |