Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
2.7277 TRY |
671,018.1000 ALGO |
2.7120 TRY |
2.6490 TRY |
2.6720 TRY |
2.8160 TRY |
| 2023-06-19 |
2.7065 TRY |
616,777.1000 ALGO |
2.7210 TRY |
2.6360 TRY |
2.6790 TRY |
2.7140 TRY |
| 2023-06-18 |
2.7893 TRY |
613,804.0000 ALGO |
2.8060 TRY |
2.7110 TRY |
2.7310 TRY |
2.7310 TRY |
| 2023-06-17 |
2.8585 TRY |
2,468,918.5000 ALGO |
2.7380 TRY |
2.7310 TRY |
2.7450 TRY |
2.7970 TRY |
| 2023-06-16 |
2.6894 TRY |
878,185.5000 ALGO |
2.6530 TRY |
2.5930 TRY |
2.6230 TRY |
2.7760 TRY |
| 2023-06-15 |
2.6608 TRY |
1,209,043.3000 ALGO |
2.6900 TRY |
2.5510 TRY |
2.5890 TRY |
2.6500 TRY |
| 2023-06-14 |
2.7620 TRY |
3,594,998.8000 ALGO |
2.6920 TRY |
2.6320 TRY |
2.6570 TRY |
2.6570 TRY |
| 2023-06-13 |
2.7275 TRY |
709,812.1000 ALGO |
2.6990 TRY |
2.6610 TRY |
2.6870 TRY |
2.7010 TRY |
| 2023-06-12 |
2.6776 TRY |
622,528.5000 ALGO |
2.6680 TRY |
2.6080 TRY |
2.6480 TRY |
2.6960 TRY |
| 2023-06-11 |
2.6302 TRY |
1,117,455.7000 ALGO |
2.6720 TRY |
2.5740 TRY |
2.5920 TRY |
2.6830 TRY |
| 2023-06-10 |
2.5663 TRY |
2,269,113.7000 ALGO |
2.9400 TRY |
2.1760 TRY |
2.4610 TRY |
2.6760 TRY |
| 2023-06-09 |
2.9258 TRY |
2,125,462.6000 ALGO |
2.9110 TRY |
2.8850 TRY |
2.9040 TRY |
2.9480 TRY |
| 2023-06-08 |
2.9045 TRY |
5,324,243.1000 ALGO |
2.9720 TRY |
2.8300 TRY |
2.8810 TRY |
2.9060 TRY |
| 2023-06-07 |
3.0298 TRY |
1,576,564.6000 ALGO |
3.0250 TRY |
2.9570 TRY |
2.9840 TRY |
2.9890 TRY |
| 2023-06-06 |
2.9899 TRY |
1,261,433.3000 ALGO |
2.9760 TRY |
2.9200 TRY |
2.9340 TRY |
3.0250 TRY |
| 2023-06-05 |
3.0471 TRY |
1,056,271.4000 ALGO |
3.1960 TRY |
2.8490 TRY |
2.9760 TRY |
2.9740 TRY |
| 2023-06-04 |
3.2032 TRY |
313,287.2000 ALGO |
3.1990 TRY |
3.1700 TRY |
3.1840 TRY |
3.2240 TRY |
| 2023-06-03 |
3.2287 TRY |
456,745.0000 ALGO |
3.2410 TRY |
3.1800 TRY |
3.2100 TRY |
3.2090 TRY |
| 2023-06-02 |
3.2216 TRY |
482,880.2000 ALGO |
3.1690 TRY |
3.1500 TRY |
3.1730 TRY |
3.2460 TRY |
| 2023-06-01 |
3.1400 TRY |
511,454.0000 ALGO |
3.1620 TRY |
3.0980 TRY |
3.1120 TRY |
3.1620 TRY |
| 2023-05-31 |
3.1302 TRY |
479,612.9000 ALGO |
3.1950 TRY |
3.0950 TRY |
3.1220 TRY |
3.1610 TRY |
| 2023-05-30 |
3.1777 TRY |
616,798.2000 ALGO |
3.1840 TRY |
3.1360 TRY |
3.1630 TRY |
3.2060 TRY |
| 2023-05-29 |
3.1863 TRY |
624,424.1000 ALGO |
3.2110 TRY |
3.1610 TRY |
3.1740 TRY |
3.1950 TRY |
| 2023-05-28 |
3.1902 TRY |
765,209.3000 ALGO |
3.1890 TRY |
3.1120 TRY |
3.1870 TRY |
3.2040 TRY |
| 2023-05-27 |
3.1866 TRY |
560,689.3000 ALGO |
3.1810 TRY |
3.1610 TRY |
3.1810 TRY |
3.1990 TRY |
| 2023-05-26 |
3.1663 TRY |
1,517,707.6000 ALGO |
3.1810 TRY |
3.1160 TRY |
3.1380 TRY |
3.1840 TRY |
| 2023-05-25 |
3.1866 TRY |
1,131,451.0000 ALGO |
3.2700 TRY |
3.1620 TRY |
3.1830 TRY |
3.1760 TRY |
| 2023-05-24 |
3.2971 TRY |
654,109.0000 ALGO |
3.3840 TRY |
3.2510 TRY |
3.2680 TRY |
3.2600 TRY |
| 2023-05-23 |
3.3953 TRY |
454,474.0000 ALGO |
3.3650 TRY |
3.3560 TRY |
3.3650 TRY |
3.3960 TRY |
| 2023-05-22 |
3.3678 TRY |
289,418.0000 ALGO |
3.3750 TRY |
3.3220 TRY |
3.3380 TRY |
3.3670 TRY |
| 2023-05-21 |
3.3865 TRY |
270,586.2000 ALGO |
3.4280 TRY |
3.3470 TRY |
3.3680 TRY |
3.3780 TRY |
| 2023-05-20 |
3.4271 TRY |
205,525.7000 ALGO |
3.4330 TRY |
3.4100 TRY |
3.4220 TRY |
3.4260 TRY |
| 2023-05-19 |
3.4429 TRY |
495,058.8000 ALGO |
3.4330 TRY |
3.4130 TRY |
3.4320 TRY |
3.4310 TRY |
| 2023-05-18 |
3.4461 TRY |
629,674.3000 ALGO |
3.5380 TRY |
3.4000 TRY |
3.4230 TRY |
3.4410 TRY |
| 2023-05-17 |
3.4816 TRY |
428,277.1000 ALGO |
3.5180 TRY |
3.4180 TRY |
3.4400 TRY |
3.5360 TRY |
| 2023-05-16 |
3.4900 TRY |
521,279.2000 ALGO |
3.5000 TRY |
3.4270 TRY |
3.4600 TRY |
3.5240 TRY |
| 2023-05-15 |
3.5341 TRY |
410,141.6000 ALGO |
3.5300 TRY |
3.4670 TRY |
3.4980 TRY |
3.4920 TRY |
| 2023-05-14 |
3.5448 TRY |
318,134.4000 ALGO |
3.5140 TRY |
3.5140 TRY |
3.5380 TRY |
3.5400 TRY |
| 2023-05-13 |
3.6354 TRY |
655,386.4000 ALGO |
3.6270 TRY |
3.5370 TRY |
3.5780 TRY |
3.5420 TRY |
| 2023-05-12 |
3.5475 TRY |
588,338.7000 ALGO |
3.5160 TRY |
3.4210 TRY |
3.4680 TRY |
3.6250 TRY |
| 2023-05-11 |
3.4839 TRY |
481,546.7000 ALGO |
3.5460 TRY |
3.4400 TRY |
3.4750 TRY |
3.5290 TRY |
| 2023-05-10 |
3.5125 TRY |
588,842.2000 ALGO |
3.4700 TRY |
3.4190 TRY |
3.4680 TRY |
3.5520 TRY |
| 2023-05-09 |
3.4546 TRY |
401,087.3000 ALGO |
3.4580 TRY |
3.4240 TRY |
3.4460 TRY |
3.4670 TRY |
| 2023-05-08 |
3.4887 TRY |
1,000,839.2000 ALGO |
3.6180 TRY |
3.3240 TRY |
3.4240 TRY |
3.4530 TRY |
| 2023-05-07 |
3.6498 TRY |
394,333.3000 ALGO |
3.6690 TRY |
3.6320 TRY |
3.6410 TRY |
3.6510 TRY |
| 2023-05-06 |
3.6836 TRY |
544,233.2000 ALGO |
3.7630 TRY |
3.6000 TRY |
3.6430 TRY |
3.6640 TRY |
| 2023-05-05 |
3.7115 TRY |
2,574,095.9000 ALGO |
3.6590 TRY |
3.6540 TRY |
3.6650 TRY |
3.7890 TRY |
| 2023-05-04 |
3.6675 TRY |
385,923.9000 ALGO |
3.7240 TRY |
3.6160 TRY |
3.6340 TRY |
3.6580 TRY |
| 2023-05-03 |
3.6417 TRY |
1,318,381.8000 ALGO |
3.6900 TRY |
3.6060 TRY |
3.6290 TRY |
3.7430 TRY |
| 2023-05-02 |
3.6387 TRY |
415,496.3000 ALGO |
3.6830 TRY |
3.5700 TRY |
3.6100 TRY |
3.6930 TRY |