Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
9.7681 TRY |
59,539.6000 ALGO |
9.7420 TRY |
9.6830 TRY |
9.7270 TRY |
9.8180 TRY |
| 2025-09-20 |
9.7552 TRY |
280,314.4000 ALGO |
9.6840 TRY |
9.6160 TRY |
9.6840 TRY |
9.8000 TRY |
| 2025-09-19 |
9.8998 TRY |
339,181.2000 ALGO |
10.1820 TRY |
9.6080 TRY |
9.7100 TRY |
9.6310 TRY |
| 2025-09-18 |
10.1787 TRY |
669,522.3000 ALGO |
10.0760 TRY |
9.9370 TRY |
10.0240 TRY |
10.2330 TRY |
| 2025-09-17 |
9.7673 TRY |
429,501.2000 ALGO |
9.8070 TRY |
9.5800 TRY |
9.6760 TRY |
10.0550 TRY |
| 2025-09-16 |
9.7492 TRY |
605,218.6000 ALGO |
9.5910 TRY |
9.4890 TRY |
9.5490 TRY |
9.8180 TRY |
| 2025-09-15 |
9.7233 TRY |
633,167.6000 ALGO |
9.9250 TRY |
9.4490 TRY |
9.5240 TRY |
9.6030 TRY |
| 2025-09-14 |
10.0812 TRY |
364,034.8000 ALGO |
10.4330 TRY |
9.8610 TRY |
9.9540 TRY |
9.9440 TRY |
| 2025-09-13 |
10.4491 TRY |
692,374.6000 ALGO |
10.2520 TRY |
10.1890 TRY |
10.2100 TRY |
10.4350 TRY |
| 2025-09-12 |
10.1026 TRY |
448,729.3000 ALGO |
10.0590 TRY |
9.9320 TRY |
10.0340 TRY |
10.2400 TRY |
| 2025-09-11 |
9.9549 TRY |
612,489.4000 ALGO |
9.8780 TRY |
9.8170 TRY |
9.8950 TRY |
10.0910 TRY |
| 2025-09-10 |
9.7712 TRY |
553,619.5000 ALGO |
9.6070 TRY |
9.5710 TRY |
9.6230 TRY |
9.8350 TRY |
| 2025-09-09 |
9.7855 TRY |
502,081.2000 ALGO |
9.7410 TRY |
9.5610 TRY |
9.6270 TRY |
9.6210 TRY |
| 2025-09-08 |
9.6857 TRY |
526,027.8000 ALGO |
9.5130 TRY |
9.4940 TRY |
9.5190 TRY |
9.7640 TRY |
| 2025-09-07 |
9.5850 TRY |
776,854.4000 ALGO |
9.3990 TRY |
9.3990 TRY |
9.4040 TRY |
9.4830 TRY |
| 2025-09-06 |
9.3707 TRY |
99,074.4000 ALGO |
9.4620 TRY |
9.2810 TRY |
9.3320 TRY |
9.3690 TRY |
| 2025-09-05 |
9.5407 TRY |
179,008.3000 ALGO |
9.4260 TRY |
9.3390 TRY |
9.4260 TRY |
9.5520 TRY |
| 2025-09-04 |
9.4095 TRY |
134,330.2000 ALGO |
9.5820 TRY |
9.2810 TRY |
9.3530 TRY |
9.4410 TRY |
| 2025-09-03 |
9.6951 TRY |
945,738.3000 ALGO |
9.5960 TRY |
9.4890 TRY |
9.5100 TRY |
9.6400 TRY |
| 2025-09-02 |
9.5024 TRY |
569,449.7000 ALGO |
9.3880 TRY |
9.3000 TRY |
9.4000 TRY |
9.5960 TRY |
| 2025-09-01 |
9.5188 TRY |
753,039.1000 ALGO |
9.5100 TRY |
9.1450 TRY |
9.2670 TRY |
9.2820 TRY |
| 2025-08-31 |
9.7502 TRY |
397,326.6000 ALGO |
9.6480 TRY |
9.6370 TRY |
9.6930 TRY |
9.7080 TRY |
| 2025-08-30 |
9.5980 TRY |
244,349.7000 ALGO |
9.7330 TRY |
9.4670 TRY |
9.5670 TRY |
9.5740 TRY |
| 2025-08-29 |
9.8128 TRY |
855,359.6000 ALGO |
10.3810 TRY |
9.5720 TRY |
9.6310 TRY |
9.7190 TRY |
| 2025-08-28 |
10.3636 TRY |
393,966.7000 ALGO |
10.1410 TRY |
10.0910 TRY |
10.1890 TRY |
10.3120 TRY |
| 2025-08-27 |
10.3513 TRY |
1,420,112.3000 ALGO |
10.4600 TRY |
10.1890 TRY |
10.2900 TRY |
10.2900 TRY |
| 2025-08-26 |
10.4020 TRY |
658,260.1000 ALGO |
10.1140 TRY |
10.0080 TRY |
10.1480 TRY |
10.5700 TRY |
| 2025-08-25 |
10.4813 TRY |
2,419,424.3000 ALGO |
11.1380 TRY |
9.8600 TRY |
10.0990 TRY |
10.1150 TRY |
| 2025-08-24 |
11.1895 TRY |
2,152,979.9000 ALGO |
10.7590 TRY |
10.3500 TRY |
10.4330 TRY |
11.2090 TRY |
| 2025-08-23 |
10.6519 TRY |
278,079.7000 ALGO |
10.8340 TRY |
10.4260 TRY |
10.5430 TRY |
10.7400 TRY |
| 2025-08-22 |
10.6956 TRY |
669,143.4000 ALGO |
10.1390 TRY |
9.7980 TRY |
9.9800 TRY |
10.7750 TRY |
| 2025-08-21 |
10.2718 TRY |
327,025.0000 ALGO |
10.5030 TRY |
10.0940 TRY |
10.2000 TRY |
10.2840 TRY |
| 2025-08-20 |
10.1887 TRY |
1,250,560.7000 ALGO |
9.7520 TRY |
9.6930 TRY |
9.8550 TRY |
10.5140 TRY |
| 2025-08-19 |
10.0856 TRY |
1,384,271.2000 ALGO |
10.4450 TRY |
9.7190 TRY |
9.8910 TRY |
9.8660 TRY |
| 2025-08-18 |
10.4316 TRY |
1,561,020.5000 ALGO |
10.8820 TRY |
10.1620 TRY |
10.3070 TRY |
10.6020 TRY |
| 2025-08-17 |
10.9206 TRY |
1,118,636.3000 ALGO |
10.7170 TRY |
10.6400 TRY |
10.7000 TRY |
10.9690 TRY |
| 2025-08-16 |
10.6157 TRY |
819,467.9000 ALGO |
10.4310 TRY |
10.3360 TRY |
10.4360 TRY |
10.7130 TRY |
| 2025-08-15 |
10.4998 TRY |
1,294,591.2000 ALGO |
10.3900 TRY |
10.1110 TRY |
10.3100 TRY |
10.4190 TRY |
| 2025-08-14 |
10.7865 TRY |
1,909,223.6000 ALGO |
11.4050 TRY |
10.1140 TRY |
10.3200 TRY |
10.3340 TRY |
| 2025-08-13 |
11.2370 TRY |
1,296,890.2000 ALGO |
11.0420 TRY |
10.8860 TRY |
10.9890 TRY |
11.4140 TRY |
| 2025-08-12 |
10.7351 TRY |
2,293,249.3000 ALGO |
10.2950 TRY |
10.1620 TRY |
10.3040 TRY |
11.0390 TRY |
| 2025-08-11 |
10.7838 TRY |
1,127,159.7000 ALGO |
10.7740 TRY |
10.1920 TRY |
10.3180 TRY |
10.3560 TRY |
| 2025-08-10 |
10.7915 TRY |
578,852.6000 ALGO |
10.9830 TRY |
10.5390 TRY |
10.6880 TRY |
10.8010 TRY |
| 2025-08-09 |
11.0548 TRY |
1,020,942.5000 ALGO |
10.8070 TRY |
10.7750 TRY |
10.8220 TRY |
10.9960 TRY |
| 2025-08-08 |
10.7388 TRY |
2,422,346.4000 ALGO |
10.6950 TRY |
10.4060 TRY |
10.5370 TRY |
10.7840 TRY |
| 2025-08-07 |
10.4114 TRY |
1,890,461.3000 ALGO |
9.8560 TRY |
9.8560 TRY |
9.8870 TRY |
10.6170 TRY |
| 2025-08-06 |
9.6865 TRY |
685,668.8000 ALGO |
9.6310 TRY |
9.3940 TRY |
9.4400 TRY |
9.8590 TRY |
| 2025-08-05 |
9.7582 TRY |
486,624.6000 ALGO |
10.0660 TRY |
9.5000 TRY |
9.6570 TRY |
9.6640 TRY |
| 2025-08-04 |
10.0154 TRY |
733,118.5000 ALGO |
9.9380 TRY |
9.8210 TRY |
9.8900 TRY |
10.1090 TRY |
| 2025-08-03 |
9.7253 TRY |
853,901.0000 ALGO |
9.2730 TRY |
9.1110 TRY |
9.3070 TRY |
9.8650 TRY |