Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
10.4989 TRY |
516,388.9000 ALGO |
10.5900 TRY |
10.2080 TRY |
10.3750 TRY |
10.4830 TRY |
| 2025-07-24 |
10.6564 TRY |
991,562.3000 ALGO |
10.8170 TRY |
10.1160 TRY |
10.4260 TRY |
10.6550 TRY |
| 2025-07-23 |
11.1856 TRY |
1,532,082.1000 ALGO |
11.9100 TRY |
10.4780 TRY |
10.7770 TRY |
10.8790 TRY |
| 2025-07-22 |
11.6726 TRY |
1,561,642.4000 ALGO |
12.0410 TRY |
11.3070 TRY |
11.5430 TRY |
11.9190 TRY |
| 2025-07-21 |
12.1776 TRY |
2,257,262.3000 ALGO |
11.7650 TRY |
11.5790 TRY |
11.8560 TRY |
12.0350 TRY |
| 2025-07-20 |
12.0836 TRY |
1,989,129.3000 ALGO |
11.7580 TRY |
11.6340 TRY |
11.6810 TRY |
11.7960 TRY |
| 2025-07-19 |
11.6918 TRY |
1,248,187.0000 ALGO |
11.8470 TRY |
11.4000 TRY |
11.6410 TRY |
11.8060 TRY |
| 2025-07-18 |
12.6116 TRY |
3,903,315.0000 ALGO |
12.8470 TRY |
11.7710 TRY |
12.0040 TRY |
11.9480 TRY |
| 2025-07-17 |
12.4389 TRY |
8,345,566.1000 ALGO |
11.4480 TRY |
11.1500 TRY |
11.4050 TRY |
12.9610 TRY |
| 2025-07-16 |
11.4742 TRY |
2,693,606.5000 ALGO |
11.3930 TRY |
11.0220 TRY |
11.2350 TRY |
11.4550 TRY |
| 2025-07-15 |
11.3758 TRY |
3,328,897.0000 ALGO |
11.2770 TRY |
10.8130 TRY |
11.1500 TRY |
11.3760 TRY |
| 2025-07-14 |
11.4935 TRY |
8,577,283.1000 ALGO |
10.6430 TRY |
10.5580 TRY |
10.9450 TRY |
11.3500 TRY |
| 2025-07-13 |
10.1186 TRY |
9,382,244.3000 ALGO |
8.8040 TRY |
8.7340 TRY |
8.8520 TRY |
10.2130 TRY |
| 2025-07-12 |
8.8084 TRY |
708,383.9000 ALGO |
8.7540 TRY |
8.5290 TRY |
8.7260 TRY |
8.7850 TRY |
| 2025-07-11 |
8.9841 TRY |
1,227,786.5000 ALGO |
8.4450 TRY |
8.3780 TRY |
8.5360 TRY |
8.9410 TRY |
| 2025-07-10 |
7.8925 TRY |
689,038.4000 ALGO |
7.6830 TRY |
7.6010 TRY |
7.6610 TRY |
8.4150 TRY |
| 2025-07-09 |
7.4543 TRY |
693,682.1000 ALGO |
7.1760 TRY |
7.1350 TRY |
7.1440 TRY |
7.6790 TRY |
| 2025-07-08 |
7.0192 TRY |
550,183.2000 ALGO |
7.0460 TRY |
6.9250 TRY |
6.9520 TRY |
7.1870 TRY |
| 2025-07-07 |
7.0280 TRY |
887,756.9000 ALGO |
7.0440 TRY |
6.9260 TRY |
6.9990 TRY |
7.0300 TRY |
| 2025-07-06 |
7.0125 TRY |
301,217.2000 ALGO |
6.9570 TRY |
6.9200 TRY |
6.9260 TRY |
7.0480 TRY |
| 2025-07-05 |
6.9363 TRY |
207,138.4000 ALGO |
6.9160 TRY |
6.8610 TRY |
6.8940 TRY |
6.9590 TRY |
| 2025-07-04 |
6.9557 TRY |
411,767.0000 ALGO |
7.2360 TRY |
6.8310 TRY |
6.8930 TRY |
6.9850 TRY |
| 2025-07-03 |
7.3498 TRY |
621,693.4000 ALGO |
7.2090 TRY |
7.1750 TRY |
7.2530 TRY |
7.2870 TRY |
| 2025-07-02 |
7.0538 TRY |
1,022,303.1000 ALGO |
6.8080 TRY |
6.8050 TRY |
6.8660 TRY |
7.2010 TRY |
| 2025-07-01 |
7.3926 TRY |
3,110,356.2000 ALGO |
7.3760 TRY |
6.7560 TRY |
6.8290 TRY |
6.8230 TRY |
| 2025-06-30 |
7.1695 TRY |
794,323.7000 ALGO |
7.3730 TRY |
7.0370 TRY |
7.0860 TRY |
7.3640 TRY |
| 2025-06-29 |
7.1581 TRY |
294,405.6000 ALGO |
7.0310 TRY |
6.9690 TRY |
6.9990 TRY |
7.1630 TRY |
| 2025-06-28 |
7.0078 TRY |
561,053.0000 ALGO |
6.9770 TRY |
6.8930 TRY |
6.9260 TRY |
7.0350 TRY |
| 2025-06-27 |
6.8890 TRY |
547,416.6000 ALGO |
6.8450 TRY |
6.7540 TRY |
6.8300 TRY |
6.9640 TRY |
| 2025-06-26 |
6.9128 TRY |
303,832.3000 ALGO |
6.9920 TRY |
6.7760 TRY |
6.8460 TRY |
6.8500 TRY |
| 2025-06-25 |
7.1816 TRY |
1,106,750.6000 ALGO |
7.2360 TRY |
6.9750 TRY |
7.0120 TRY |
7.0010 TRY |
| 2025-06-24 |
7.1598 TRY |
431,040.9000 ALGO |
7.1270 TRY |
7.0370 TRY |
7.0830 TRY |
7.2020 TRY |
| 2025-06-23 |
6.6074 TRY |
419,746.2000 ALGO |
6.3870 TRY |
6.2920 TRY |
6.3650 TRY |
7.0960 TRY |
| 2025-06-22 |
6.2629 TRY |
577,501.2000 ALGO |
6.4890 TRY |
6.0540 TRY |
6.1990 TRY |
6.0810 TRY |
| 2025-06-21 |
6.5675 TRY |
466,722.1000 ALGO |
6.6410 TRY |
6.2500 TRY |
6.4010 TRY |
6.4100 TRY |
| 2025-06-20 |
6.6530 TRY |
924,627.6000 ALGO |
6.6990 TRY |
6.3990 TRY |
6.6140 TRY |
6.6590 TRY |
| 2025-06-19 |
6.6842 TRY |
432,926.0000 ALGO |
6.7650 TRY |
6.6260 TRY |
6.6810 TRY |
6.7250 TRY |
| 2025-06-18 |
6.6397 TRY |
167,664.6000 ALGO |
6.7260 TRY |
6.5330 TRY |
6.6110 TRY |
6.6750 TRY |
| 2025-06-17 |
6.7702 TRY |
706,854.1000 ALGO |
6.9180 TRY |
6.5670 TRY |
6.6520 TRY |
6.6950 TRY |
| 2025-06-16 |
7.1517 TRY |
397,058.3000 ALGO |
6.9620 TRY |
6.8710 TRY |
6.9620 TRY |
7.2990 TRY |
| 2025-06-15 |
6.9534 TRY |
485,122.1000 ALGO |
7.0060 TRY |
6.8670 TRY |
6.8980 TRY |
6.9030 TRY |
| 2025-06-14 |
7.0632 TRY |
401,518.8000 ALGO |
7.1400 TRY |
6.9070 TRY |
6.9830 TRY |
6.9340 TRY |
| 2025-06-13 |
6.9752 TRY |
1,583,581.8000 ALGO |
7.0780 TRY |
6.6750 TRY |
6.7870 TRY |
7.1060 TRY |
| 2025-06-12 |
7.5362 TRY |
494,706.1000 ALGO |
7.7160 TRY |
7.2270 TRY |
7.3180 TRY |
7.3120 TRY |
| 2025-06-11 |
8.0357 TRY |
423,387.4000 ALGO |
8.1570 TRY |
7.6510 TRY |
7.6830 TRY |
7.6830 TRY |
| 2025-06-10 |
7.9384 TRY |
426,613.5000 ALGO |
7.8350 TRY |
7.7380 TRY |
7.8220 TRY |
8.0670 TRY |
| 2025-06-09 |
7.5922 TRY |
739,545.9000 ALGO |
7.4920 TRY |
7.3980 TRY |
7.4150 TRY |
7.7980 TRY |
| 2025-06-08 |
7.4647 TRY |
180,019.8000 ALGO |
7.5160 TRY |
7.3430 TRY |
7.3880 TRY |
7.4890 TRY |
| 2025-06-07 |
7.5425 TRY |
197,929.5000 ALGO |
7.3990 TRY |
7.3750 TRY |
7.4730 TRY |
7.5220 TRY |
| 2025-06-06 |
7.3803 TRY |
367,873.1000 ALGO |
7.1620 TRY |
7.1380 TRY |
7.2000 TRY |
7.4460 TRY |