Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
5.9818 TRY |
156,904.8000 ALGO |
5.9630 TRY |
5.5620 TRY |
5.9500 TRY |
6.0560 TRY |
| 2022-05-27 |
6.0965 TRY |
239,719.1000 ALGO |
6.3540 TRY |
5.8460 TRY |
5.9640 TRY |
5.9640 TRY |
| 2022-05-26 |
6.3657 TRY |
239,667.0000 ALGO |
6.6700 TRY |
6.0090 TRY |
6.3000 TRY |
6.3060 TRY |
| 2022-05-25 |
6.6558 TRY |
426,368.6000 ALGO |
6.7790 TRY |
6.5240 TRY |
6.6310 TRY |
6.6820 TRY |
| 2022-05-24 |
6.6420 TRY |
368,198.4000 ALGO |
6.7140 TRY |
6.3780 TRY |
6.4810 TRY |
6.8030 TRY |
| 2022-05-23 |
7.0374 TRY |
756,069.2000 ALGO |
7.0720 TRY |
6.5260 TRY |
6.7700 TRY |
6.6910 TRY |
| 2022-05-22 |
7.0417 TRY |
587,282.9000 ALGO |
7.0040 TRY |
6.8500 TRY |
6.9390 TRY |
7.1590 TRY |
| 2022-05-21 |
6.9698 TRY |
922,647.1000 ALGO |
6.9790 TRY |
6.8040 TRY |
6.9090 TRY |
6.9670 TRY |
| 2022-05-20 |
7.1953 TRY |
1,014,498.0000 ALGO |
7.1110 TRY |
5.5310 TRY |
6.9550 TRY |
7.1500 TRY |