Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
5.9727 TRY |
989,684.0000 ALGO |
5.9100 TRY |
5.7850 TRY |
5.8220 TRY |
6.0410 TRY |
| 2024-06-03 |
6.0091 TRY |
415,762.7000 ALGO |
5.9060 TRY |
5.8470 TRY |
5.9060 TRY |
5.9210 TRY |
| 2024-06-02 |
5.9874 TRY |
374,147.5000 ALGO |
6.0810 TRY |
5.8820 TRY |
5.9130 TRY |
5.8900 TRY |
| 2024-06-01 |
6.0761 TRY |
150,036.7000 ALGO |
6.0860 TRY |
6.0130 TRY |
6.0280 TRY |
6.1080 TRY |
| 2024-05-31 |
6.0729 TRY |
478,921.5000 ALGO |
6.1090 TRY |
5.9870 TRY |
6.0290 TRY |
6.0940 TRY |
| 2024-05-30 |
6.1843 TRY |
580,888.1000 ALGO |
6.1210 TRY |
5.9500 TRY |
6.1080 TRY |
6.1290 TRY |
| 2024-05-29 |
6.2103 TRY |
691,081.6000 ALGO |
6.2610 TRY |
6.1100 TRY |
6.1310 TRY |
6.1170 TRY |
| 2024-05-28 |
6.1787 TRY |
839,075.6000 ALGO |
6.3180 TRY |
6.0780 TRY |
6.1510 TRY |
6.2940 TRY |
| 2024-05-27 |
6.2493 TRY |
894,694.7000 ALGO |
6.1290 TRY |
6.0850 TRY |
6.1390 TRY |
6.2980 TRY |
| 2024-05-26 |
6.1472 TRY |
429,738.4000 ALGO |
6.2420 TRY |
6.0400 TRY |
6.0910 TRY |
6.1250 TRY |
| 2024-05-25 |
6.2279 TRY |
772,357.2000 ALGO |
6.1230 TRY |
6.1030 TRY |
6.1410 TRY |
6.2340 TRY |
| 2024-05-24 |
5.9241 TRY |
1,049,580.3000 ALGO |
5.8630 TRY |
5.7370 TRY |
5.8320 TRY |
6.0790 TRY |
| 2024-05-23 |
5.8119 TRY |
1,077,557.6000 ALGO |
5.9770 TRY |
5.5770 TRY |
5.7450 TRY |
5.8500 TRY |
| 2024-05-22 |
5.9728 TRY |
649,083.7000 ALGO |
6.0150 TRY |
5.8500 TRY |
5.9450 TRY |
5.9550 TRY |
| 2024-05-21 |
6.0583 TRY |
1,132,141.6000 ALGO |
5.9620 TRY |
5.8930 TRY |
5.9990 TRY |
6.0280 TRY |
| 2024-05-20 |
5.8083 TRY |
810,313.9000 ALGO |
5.6700 TRY |
5.5980 TRY |
5.6580 TRY |
5.9290 TRY |
| 2024-05-19 |
5.7637 TRY |
631,093.0000 ALGO |
5.9180 TRY |
5.6700 TRY |
5.7050 TRY |
5.6810 TRY |
| 2024-05-18 |
5.9799 TRY |
342,942.9000 ALGO |
5.9300 TRY |
5.8940 TRY |
5.8970 TRY |
5.8970 TRY |
| 2024-05-17 |
5.8304 TRY |
453,324.7000 ALGO |
5.6340 TRY |
5.5740 TRY |
5.6290 TRY |
5.9310 TRY |
| 2024-05-16 |
5.6631 TRY |
919,654.2000 ALGO |
5.8340 TRY |
5.5010 TRY |
5.5860 TRY |
5.6290 TRY |
| 2024-05-15 |
5.7507 TRY |
702,417.9000 ALGO |
5.5460 TRY |
5.5090 TRY |
5.5650 TRY |
5.8390 TRY |
| 2024-05-14 |
5.6222 TRY |
543,667.4000 ALGO |
5.7250 TRY |
5.5340 TRY |
5.5410 TRY |
5.5340 TRY |
| 2024-05-13 |
5.7105 TRY |
583,958.1000 ALGO |
5.7410 TRY |
5.5330 TRY |
5.5650 TRY |
5.7520 TRY |
| 2024-05-12 |
5.8039 TRY |
620,250.1000 ALGO |
5.8090 TRY |
5.7100 TRY |
5.7530 TRY |
5.7460 TRY |
| 2024-05-11 |
5.9054 TRY |
343,095.9000 ALGO |
5.9340 TRY |
5.8070 TRY |
5.8380 TRY |
5.8210 TRY |
| 2024-05-10 |
6.0790 TRY |
506,283.3000 ALGO |
6.2420 TRY |
5.8890 TRY |
5.9480 TRY |
5.9550 TRY |
| 2024-05-09 |
6.0834 TRY |
603,504.0000 ALGO |
6.0430 TRY |
5.9450 TRY |
6.0310 TRY |
6.2320 TRY |
| 2024-05-08 |
6.1224 TRY |
1,081,724.7000 ALGO |
6.1840 TRY |
6.0000 TRY |
6.0650 TRY |
6.0340 TRY |
| 2024-05-07 |
6.3094 TRY |
534,767.6000 ALGO |
6.2920 TRY |
6.1680 TRY |
6.1970 TRY |
6.1970 TRY |
| 2024-05-06 |
6.3733 TRY |
757,015.8000 ALGO |
6.3800 TRY |
6.2420 TRY |
6.2940 TRY |
6.2680 TRY |
| 2024-05-05 |
6.3447 TRY |
447,202.4000 ALGO |
6.2600 TRY |
6.2000 TRY |
6.2350 TRY |
6.3660 TRY |
| 2024-05-04 |
6.2547 TRY |
533,768.7000 ALGO |
6.2330 TRY |
6.1360 TRY |
6.1700 TRY |
6.2530 TRY |
| 2024-05-03 |
6.0501 TRY |
606,906.0000 ALGO |
5.8850 TRY |
5.8340 TRY |
5.8920 TRY |
6.2380 TRY |
| 2024-05-02 |
5.8471 TRY |
748,622.1000 ALGO |
5.9090 TRY |
5.7230 TRY |
5.7610 TRY |
5.9220 TRY |
| 2024-05-01 |
5.7443 TRY |
1,599,931.9000 ALGO |
5.8180 TRY |
5.4160 TRY |
5.5860 TRY |
5.9200 TRY |
| 2024-04-30 |
5.8169 TRY |
1,572,807.4000 ALGO |
6.1650 TRY |
5.5550 TRY |
5.6810 TRY |
5.8220 TRY |
| 2024-04-29 |
6.1125 TRY |
762,265.5000 ALGO |
6.2830 TRY |
5.9920 TRY |
6.0610 TRY |
6.2380 TRY |
| 2024-04-28 |
6.4494 TRY |
608,050.0000 ALGO |
6.5100 TRY |
6.2680 TRY |
6.3410 TRY |
6.3040 TRY |
| 2024-04-27 |
6.3811 TRY |
1,170,376.9000 ALGO |
6.5190 TRY |
6.2120 TRY |
6.3530 TRY |
6.4900 TRY |
| 2024-04-26 |
6.6385 TRY |
2,055,646.8000 ALGO |
6.5440 TRY |
6.3010 TRY |
6.4610 TRY |
6.4780 TRY |
| 2024-04-25 |
6.6194 TRY |
3,084,172.2000 ALGO |
6.9000 TRY |
6.4210 TRY |
6.5370 TRY |
6.5420 TRY |
| 2024-04-24 |
7.4952 TRY |
16,613,620.7000 ALGO |
6.3640 TRY |
6.3170 TRY |
6.6440 TRY |
6.9280 TRY |
| 2024-04-23 |
6.2982 TRY |
242,628.6000 ALGO |
6.3760 TRY |
6.2040 TRY |
6.2530 TRY |
6.2700 TRY |
| 2024-04-22 |
6.2574 TRY |
278,387.0000 ALGO |
6.1490 TRY |
5.7100 TRY |
6.2060 TRY |
6.3960 TRY |
| 2024-04-21 |
6.2197 TRY |
316,661.3000 ALGO |
6.3080 TRY |
6.0150 TRY |
6.1190 TRY |
6.1410 TRY |
| 2024-04-20 |
6.0941 TRY |
386,933.5000 ALGO |
5.7570 TRY |
5.7120 TRY |
5.8150 TRY |
6.3220 TRY |
| 2024-04-19 |
5.7102 TRY |
540,674.1000 ALGO |
5.7130 TRY |
5.2260 TRY |
5.3980 TRY |
5.8130 TRY |
| 2024-04-18 |
5.5794 TRY |
499,300.7000 ALGO |
5.5230 TRY |
5.0000 TRY |
5.4550 TRY |
5.7040 TRY |
| 2024-04-17 |
5.5847 TRY |
777,406.0000 ALGO |
5.7050 TRY |
5.3230 TRY |
5.4860 TRY |
5.5540 TRY |
| 2024-04-16 |
5.6806 TRY |
875,871.1000 ALGO |
5.6440 TRY |
5.4290 TRY |
5.6050 TRY |
5.7540 TRY |