Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
5.2582 TRY |
2,413,197.1000 ALGO |
4.9870 TRY |
4.9300 TRY |
4.9880 TRY |
5.2920 TRY |
| 2022-11-14 |
4.8710 TRY |
1,510,029.8000 ALGO |
5.0140 TRY |
4.5630 TRY |
4.6490 TRY |
4.9490 TRY |
| 2022-11-13 |
5.4482 TRY |
3,918,149.0000 ALGO |
5.2380 TRY |
4.8820 TRY |
4.9960 TRY |
5.0260 TRY |
| 2022-11-12 |
5.3277 TRY |
1,681,272.0000 ALGO |
5.7730 TRY |
5.1860 TRY |
5.2650 TRY |
5.2640 TRY |
| 2022-11-11 |
5.7532 TRY |
1,703,745.1000 ALGO |
6.0900 TRY |
5.4000 TRY |
5.6050 TRY |
5.7140 TRY |
| 2022-11-10 |
5.7497 TRY |
2,098,893.9000 ALGO |
5.0980 TRY |
5.0670 TRY |
5.3320 TRY |
5.9510 TRY |
| 2022-11-09 |
5.8320 TRY |
2,384,311.4000 ALGO |
6.3100 TRY |
4.8820 TRY |
5.1270 TRY |
5.0020 TRY |
| 2022-11-08 |
6.9120 TRY |
2,696,012.2000 ALGO |
7.8380 TRY |
5.4100 TRY |
6.3000 TRY |
6.2510 TRY |
| 2022-11-07 |
8.0726 TRY |
2,768,971.6000 ALGO |
7.5900 TRY |
7.4490 TRY |
7.7410 TRY |
7.8190 TRY |
| 2022-11-06 |
8.1784 TRY |
3,499,346.8000 ALGO |
7.9230 TRY |
7.6890 TRY |
7.8080 TRY |
7.8000 TRY |
| 2022-11-05 |
8.0950 TRY |
3,995,639.6000 ALGO |
7.7710 TRY |
7.4840 TRY |
7.6440 TRY |
7.9050 TRY |
| 2022-11-04 |
7.5746 TRY |
4,669,873.8000 ALGO |
6.9850 TRY |
6.9080 TRY |
7.0360 TRY |
7.6790 TRY |
| 2022-11-03 |
7.0401 TRY |
2,086,391.2000 ALGO |
6.8320 TRY |
6.8010 TRY |
6.8900 TRY |
6.9460 TRY |
| 2022-11-02 |
6.6932 TRY |
1,148,785.3000 ALGO |
6.7680 TRY |
6.4600 TRY |
6.5570 TRY |
6.8290 TRY |
| 2022-11-01 |
6.7160 TRY |
808,261.0000 ALGO |
6.7280 TRY |
6.4560 TRY |
6.5440 TRY |
6.7630 TRY |
| 2022-10-31 |
6.7698 TRY |
1,837,040.5000 ALGO |
6.7080 TRY |
6.5710 TRY |
6.6830 TRY |
6.7240 TRY |
| 2022-10-30 |
6.5820 TRY |
1,813,205.1000 ALGO |
6.3630 TRY |
6.2850 TRY |
6.3460 TRY |
6.7030 TRY |
| 2022-10-29 |
6.3530 TRY |
643,160.2000 ALGO |
6.2610 TRY |
6.2610 TRY |
6.3120 TRY |
6.3270 TRY |
| 2022-10-28 |
6.1985 TRY |
526,645.1000 ALGO |
6.1340 TRY |
6.0100 TRY |
6.0760 TRY |
6.2760 TRY |
| 2022-10-27 |
6.2616 TRY |
768,926.7000 ALGO |
6.3660 TRY |
6.1100 TRY |
6.1720 TRY |
6.1670 TRY |
| 2022-10-26 |
6.2829 TRY |
1,030,015.4000 ALGO |
6.2380 TRY |
6.1510 TRY |
6.1930 TRY |
6.3340 TRY |
| 2022-10-25 |
6.2202 TRY |
4,630,511.1000 ALGO |
5.9390 TRY |
5.8970 TRY |
5.9860 TRY |
6.2150 TRY |
| 2022-10-24 |
5.8597 TRY |
467,176.6000 ALGO |
5.9380 TRY |
5.7620 TRY |
5.8530 TRY |
5.9500 TRY |
| 2022-10-23 |
5.8847 TRY |
512,736.2000 ALGO |
5.9310 TRY |
5.8010 TRY |
5.8420 TRY |
5.9110 TRY |
| 2022-10-22 |
5.8979 TRY |
490,751.9000 ALGO |
5.9210 TRY |
5.8330 TRY |
5.8660 TRY |
5.9180 TRY |
| 2022-10-21 |
5.7545 TRY |
506,565.9000 ALGO |
5.7840 TRY |
5.6020 TRY |
5.6920 TRY |
5.9030 TRY |
| 2022-10-20 |
5.9207 TRY |
2,591,009.6000 ALGO |
5.7990 TRY |
5.7370 TRY |
5.8010 TRY |
5.7850 TRY |
| 2022-10-19 |
5.9024 TRY |
226,741.8000 ALGO |
6.0070 TRY |
5.7370 TRY |
5.8170 TRY |
5.7940 TRY |
| 2022-10-18 |
6.0980 TRY |
505,795.6000 ALGO |
6.2170 TRY |
5.9370 TRY |
6.0190 TRY |
6.0130 TRY |
| 2022-10-17 |
6.1309 TRY |
351,591.0000 ALGO |
6.0820 TRY |
5.9890 TRY |
6.0120 TRY |
6.2010 TRY |
| 2022-10-16 |
6.0999 TRY |
615,030.4000 ALGO |
6.0200 TRY |
6.0200 TRY |
6.0650 TRY |
6.1070 TRY |
| 2022-10-15 |
6.0341 TRY |
962,478.7000 ALGO |
6.0100 TRY |
5.8890 TRY |
5.9460 TRY |
6.0510 TRY |
| 2022-10-14 |
6.0883 TRY |
1,117,725.0000 ALGO |
6.0130 TRY |
5.8940 TRY |
5.9530 TRY |
5.9710 TRY |
| 2022-10-13 |
5.8435 TRY |
2,421,372.2000 ALGO |
5.8960 TRY |
5.4110 TRY |
5.5760 TRY |
6.0130 TRY |
| 2022-10-12 |
5.9604 TRY |
564,311.8000 ALGO |
5.9800 TRY |
5.8610 TRY |
5.9200 TRY |
5.9160 TRY |
| 2022-10-11 |
5.9692 TRY |
830,328.6000 ALGO |
6.0060 TRY |
5.8200 TRY |
5.9190 TRY |
5.9520 TRY |
| 2022-10-10 |
6.2224 TRY |
1,028,130.7000 ALGO |
6.3630 TRY |
6.0140 TRY |
6.0830 TRY |
6.0330 TRY |
| 2022-10-09 |
6.3062 TRY |
1,145,162.0000 ALGO |
6.2800 TRY |
6.2100 TRY |
6.2320 TRY |
6.3720 TRY |
| 2022-10-08 |
6.3282 TRY |
1,480,588.7000 ALGO |
6.4050 TRY |
6.2250 TRY |
6.2860 TRY |
6.2950 TRY |
| 2022-10-07 |
6.4227 TRY |
1,795,665.9000 ALGO |
6.5370 TRY |
6.3000 TRY |
6.3420 TRY |
6.4050 TRY |
| 2022-10-06 |
6.6080 TRY |
1,309,902.3000 ALGO |
6.6320 TRY |
6.5050 TRY |
6.5300 TRY |
6.5280 TRY |
| 2022-10-05 |
6.6055 TRY |
833,550.9000 ALGO |
6.6870 TRY |
6.4530 TRY |
6.5310 TRY |
6.6030 TRY |
| 2022-10-04 |
6.6372 TRY |
871,184.2000 ALGO |
6.6600 TRY |
6.5240 TRY |
6.5910 TRY |
6.6920 TRY |
| 2022-10-03 |
6.5764 TRY |
685,840.9000 ALGO |
6.6480 TRY |
6.4500 TRY |
6.5260 TRY |
6.6580 TRY |
| 2022-10-02 |
6.7909 TRY |
876,499.9000 ALGO |
6.6400 TRY |
6.6090 TRY |
6.7300 TRY |
6.6530 TRY |
| 2022-10-01 |
6.7572 TRY |
749,391.7000 ALGO |
6.6150 TRY |
6.6120 TRY |
6.6930 TRY |
6.6910 TRY |
| 2022-09-30 |
6.6591 TRY |
1,393,219.9000 ALGO |
6.6040 TRY |
6.4710 TRY |
6.5470 TRY |
6.6000 TRY |
| 2022-09-29 |
6.5207 TRY |
925,474.4000 ALGO |
6.4990 TRY |
6.2350 TRY |
6.3820 TRY |
6.5730 TRY |
| 2022-09-28 |
6.4166 TRY |
1,067,005.8000 ALGO |
6.5660 TRY |
6.1500 TRY |
6.3270 TRY |
6.5750 TRY |
| 2022-09-27 |
6.7136 TRY |
1,007,549.4000 ALGO |
6.8100 TRY |
6.2550 TRY |
6.4380 TRY |
6.5730 TRY |