Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
3.5288 TRY |
1,702,284.0000 ALGO |
3.8810 TRY |
3.2580 TRY |
3.4400 TRY |
3.7600 TRY |
| 2024-08-04 |
3.9187 TRY |
755,144.3000 ALGO |
4.0540 TRY |
3.7200 TRY |
3.8170 TRY |
3.9170 TRY |
| 2024-08-03 |
4.0868 TRY |
445,289.9000 ALGO |
4.1500 TRY |
3.9300 TRY |
3.9750 TRY |
4.0550 TRY |
| 2024-08-02 |
4.2552 TRY |
434,608.4000 ALGO |
4.5000 TRY |
4.1140 TRY |
4.1820 TRY |
4.1820 TRY |
| 2024-08-01 |
4.3783 TRY |
359,138.9000 ALGO |
4.5170 TRY |
4.1830 TRY |
4.2540 TRY |
4.5010 TRY |
| 2024-07-31 |
4.6024 TRY |
206,245.3000 ALGO |
4.5610 TRY |
4.3920 TRY |
4.5290 TRY |
4.5290 TRY |
| 2024-07-30 |
4.6655 TRY |
174,766.8000 ALGO |
4.6130 TRY |
4.5000 TRY |
4.5560 TRY |
4.5570 TRY |
| 2024-07-29 |
4.7178 TRY |
155,876.3000 ALGO |
4.6210 TRY |
4.5980 TRY |
4.6160 TRY |
4.6450 TRY |
| 2024-07-28 |
4.6266 TRY |
169,226.9000 ALGO |
4.7320 TRY |
4.4790 TRY |
4.5820 TRY |
4.6170 TRY |
| 2024-07-27 |
4.7588 TRY |
171,853.7000 ALGO |
4.7320 TRY |
4.6450 TRY |
4.7180 TRY |
4.7780 TRY |
| 2024-07-26 |
4.6673 TRY |
184,792.6000 ALGO |
4.5610 TRY |
4.5330 TRY |
4.5710 TRY |
4.7330 TRY |
| 2024-07-25 |
4.4984 TRY |
215,224.9000 ALGO |
4.6060 TRY |
4.4010 TRY |
4.4800 TRY |
4.5590 TRY |
| 2024-07-24 |
4.7080 TRY |
79,614.8000 ALGO |
4.7530 TRY |
4.6270 TRY |
4.6530 TRY |
4.6530 TRY |
| 2024-07-23 |
4.8469 TRY |
242,147.5000 ALGO |
4.9920 TRY |
4.3500 TRY |
4.7280 TRY |
4.7280 TRY |
| 2024-07-22 |
5.1031 TRY |
132,557.3000 ALGO |
5.2750 TRY |
5.0000 TRY |
5.0450 TRY |
5.0450 TRY |
| 2024-07-21 |
5.2183 TRY |
250,532.2000 ALGO |
5.2480 TRY |
5.0100 TRY |
5.1450 TRY |
5.2740 TRY |
| 2024-07-20 |
5.2725 TRY |
168,484.3000 ALGO |
5.2240 TRY |
5.1680 TRY |
5.1950 TRY |
5.2490 TRY |
| 2024-07-19 |
5.1476 TRY |
180,398.3000 ALGO |
5.0480 TRY |
4.9780 TRY |
5.0360 TRY |
5.2450 TRY |
| 2024-07-18 |
5.1038 TRY |
266,011.8000 ALGO |
5.1550 TRY |
4.9720 TRY |
5.0100 TRY |
5.0480 TRY |
| 2024-07-17 |
5.2485 TRY |
325,362.4000 ALGO |
5.2640 TRY |
3.8800 TRY |
5.1640 TRY |
5.1420 TRY |
| 2024-07-16 |
5.2302 TRY |
312,031.4000 ALGO |
5.1990 TRY |
5.0440 TRY |
5.1360 TRY |
5.2150 TRY |
| 2024-07-15 |
5.1829 TRY |
432,430.1000 ALGO |
5.0760 TRY |
5.0370 TRY |
5.1170 TRY |
5.1670 TRY |
| 2024-07-14 |
4.9645 TRY |
138,402.0000 ALGO |
4.7780 TRY |
4.7780 TRY |
4.7780 TRY |
5.0670 TRY |
| 2024-07-13 |
4.7118 TRY |
276,872.5000 ALGO |
4.5910 TRY |
4.5870 TRY |
4.5890 TRY |
4.7800 TRY |
| 2024-07-12 |
4.4854 TRY |
243,709.3000 ALGO |
4.5210 TRY |
3.6700 TRY |
4.4410 TRY |
4.5510 TRY |
| 2024-07-11 |
4.5962 TRY |
218,260.5000 ALGO |
4.5520 TRY |
4.5050 TRY |
4.5230 TRY |
4.5230 TRY |
| 2024-07-10 |
4.5842 TRY |
230,569.0000 ALGO |
4.5860 TRY |
4.5080 TRY |
4.5430 TRY |
4.5550 TRY |
| 2024-07-09 |
4.5117 TRY |
363,543.6000 ALGO |
4.3720 TRY |
4.2910 TRY |
4.3760 TRY |
4.5660 TRY |
| 2024-07-08 |
4.3251 TRY |
593,810.1000 ALGO |
4.1610 TRY |
3.9870 TRY |
4.1040 TRY |
4.3650 TRY |
| 2024-07-07 |
4.3437 TRY |
186,098.2000 ALGO |
4.5570 TRY |
4.1140 TRY |
4.1860 TRY |
4.1860 TRY |
| 2024-07-06 |
4.4000 TRY |
216,299.4000 ALGO |
4.3780 TRY |
4.2600 TRY |
4.2890 TRY |
4.5400 TRY |
| 2024-07-05 |
4.0743 TRY |
696,867.4000 ALGO |
4.3030 TRY |
3.8000 TRY |
3.9180 TRY |
4.3080 TRY |
| 2024-07-04 |
4.4579 TRY |
378,099.8000 ALGO |
4.6580 TRY |
4.1000 TRY |
4.3880 TRY |
4.3160 TRY |
| 2024-07-03 |
4.7304 TRY |
229,356.8000 ALGO |
4.9130 TRY |
4.6140 TRY |
4.6420 TRY |
4.6710 TRY |
| 2024-07-02 |
4.8590 TRY |
454,550.3000 ALGO |
4.8220 TRY |
4.7950 TRY |
4.8170 TRY |
4.8890 TRY |
| 2024-07-01 |
4.8014 TRY |
129,563.7000 ALGO |
4.7390 TRY |
4.7010 TRY |
4.7390 TRY |
4.8040 TRY |
| 2024-06-30 |
4.6253 TRY |
116,425.9000 ALGO |
4.5890 TRY |
4.5200 TRY |
4.5200 TRY |
4.7480 TRY |
| 2024-06-29 |
4.6332 TRY |
174,185.2000 ALGO |
4.6040 TRY |
4.5540 TRY |
4.5920 TRY |
4.5690 TRY |
| 2024-06-28 |
4.6957 TRY |
215,702.5000 ALGO |
4.7000 TRY |
4.5850 TRY |
4.5990 TRY |
4.5990 TRY |
| 2024-06-27 |
4.6501 TRY |
228,779.3000 ALGO |
4.6290 TRY |
4.5280 TRY |
4.5420 TRY |
4.7110 TRY |
| 2024-06-26 |
4.6493 TRY |
189,700.5000 ALGO |
4.6830 TRY |
4.5860 TRY |
4.6070 TRY |
4.6500 TRY |
| 2024-06-25 |
4.5971 TRY |
424,577.4000 ALGO |
4.4840 TRY |
4.4150 TRY |
4.4840 TRY |
4.6480 TRY |
| 2024-06-24 |
4.3508 TRY |
1,235,389.5000 ALGO |
4.3990 TRY |
4.1700 TRY |
4.3360 TRY |
4.4640 TRY |
| 2024-06-23 |
4.4402 TRY |
216,519.3000 ALGO |
4.4650 TRY |
4.3550 TRY |
4.4080 TRY |
4.4000 TRY |
| 2024-06-22 |
4.5065 TRY |
367,307.8000 ALGO |
4.6260 TRY |
4.4330 TRY |
4.4610 TRY |
4.4440 TRY |
| 2024-06-21 |
4.6178 TRY |
652,854.6000 ALGO |
4.5340 TRY |
4.5130 TRY |
4.5500 TRY |
4.6200 TRY |
| 2024-06-20 |
4.6780 TRY |
1,030,957.3000 ALGO |
4.5820 TRY |
4.5650 TRY |
4.5820 TRY |
4.5820 TRY |
| 2024-06-19 |
4.5974 TRY |
561,544.9000 ALGO |
4.4710 TRY |
4.4510 TRY |
4.5060 TRY |
4.5860 TRY |
| 2024-06-18 |
4.5138 TRY |
1,570,638.0000 ALGO |
4.8850 TRY |
4.3290 TRY |
4.4470 TRY |
4.4910 TRY |
| 2024-06-17 |
4.9546 TRY |
1,131,098.5000 ALGO |
5.1920 TRY |
4.7400 TRY |
4.9260 TRY |
4.9150 TRY |