Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
4.3624 TRY |
188,698.8000 ALGO |
4.3320 TRY |
4.2760 TRY |
4.3340 TRY |
4.4120 TRY |
| 2024-09-11 |
4.2754 TRY |
225,263.4000 ALGO |
4.4130 TRY |
4.1730 TRY |
4.2000 TRY |
4.3370 TRY |
| 2024-09-10 |
4.3335 TRY |
204,664.5000 ALGO |
4.3540 TRY |
4.2470 TRY |
4.3090 TRY |
4.3890 TRY |
| 2024-09-09 |
4.3242 TRY |
180,650.6000 ALGO |
4.2670 TRY |
4.2290 TRY |
4.2420 TRY |
4.3680 TRY |
| 2024-09-08 |
4.2717 TRY |
327,856.4000 ALGO |
4.1470 TRY |
4.1470 TRY |
4.1540 TRY |
4.3010 TRY |
| 2024-09-07 |
4.1445 TRY |
264,632.4000 ALGO |
3.9970 TRY |
3.9240 TRY |
3.9860 TRY |
4.1240 TRY |
| 2024-09-06 |
3.9848 TRY |
336,038.0000 ALGO |
4.0040 TRY |
3.8310 TRY |
3.9380 TRY |
3.9510 TRY |
| 2024-09-05 |
4.0201 TRY |
247,593.6000 ALGO |
4.1630 TRY |
3.9550 TRY |
3.9910 TRY |
4.0150 TRY |
| 2024-09-04 |
4.0985 TRY |
187,329.2000 ALGO |
4.0770 TRY |
3.9000 TRY |
4.0190 TRY |
4.2070 TRY |
| 2024-09-03 |
4.1871 TRY |
196,982.4000 ALGO |
4.2650 TRY |
4.0210 TRY |
4.0980 TRY |
4.1160 TRY |
| 2024-09-02 |
4.1955 TRY |
270,684.3000 ALGO |
4.0980 TRY |
4.0450 TRY |
4.0890 TRY |
4.2630 TRY |
| 2024-09-01 |
4.1547 TRY |
148,339.9000 ALGO |
4.2420 TRY |
4.0700 TRY |
4.1490 TRY |
4.0700 TRY |
| 2024-08-31 |
4.3086 TRY |
136,070.9000 ALGO |
4.4290 TRY |
4.2390 TRY |
4.2670 TRY |
4.2550 TRY |
| 2024-08-30 |
4.3510 TRY |
227,494.6000 ALGO |
4.3510 TRY |
4.2000 TRY |
4.2590 TRY |
4.4180 TRY |
| 2024-08-29 |
4.4128 TRY |
361,584.1000 ALGO |
4.3310 TRY |
4.3100 TRY |
4.3360 TRY |
4.3470 TRY |
| 2024-08-28 |
4.3905 TRY |
219,008.5000 ALGO |
4.3530 TRY |
4.2740 TRY |
4.3450 TRY |
4.3750 TRY |
| 2024-08-27 |
4.5059 TRY |
187,391.4000 ALGO |
4.6200 TRY |
4.2950 TRY |
4.4260 TRY |
4.3260 TRY |
| 2024-08-26 |
4.7055 TRY |
253,259.0000 ALGO |
4.8730 TRY |
4.5690 TRY |
4.5990 TRY |
4.5990 TRY |
| 2024-08-25 |
4.8873 TRY |
227,277.5000 ALGO |
4.9340 TRY |
4.8120 TRY |
4.8490 TRY |
4.9210 TRY |
| 2024-08-24 |
4.9470 TRY |
620,975.5000 ALGO |
4.9050 TRY |
4.8330 TRY |
4.8560 TRY |
4.9800 TRY |
| 2024-08-23 |
4.8134 TRY |
392,062.5000 ALGO |
4.6170 TRY |
4.6150 TRY |
4.6210 TRY |
4.9270 TRY |
| 2024-08-22 |
4.6016 TRY |
167,978.1000 ALGO |
4.5890 TRY |
4.5560 TRY |
4.5820 TRY |
4.6100 TRY |
| 2024-08-21 |
4.5485 TRY |
389,463.0000 ALGO |
4.3560 TRY |
4.3140 TRY |
4.3260 TRY |
4.6350 TRY |
| 2024-08-20 |
4.3173 TRY |
424,516.4000 ALGO |
4.1780 TRY |
4.1750 TRY |
4.2150 TRY |
4.3500 TRY |
| 2024-08-19 |
4.1053 TRY |
743,058.3000 ALGO |
4.0140 TRY |
3.9660 TRY |
4.0160 TRY |
4.1870 TRY |
| 2024-08-18 |
4.0401 TRY |
464,237.2000 ALGO |
4.0190 TRY |
3.9450 TRY |
3.9780 TRY |
4.0610 TRY |
| 2024-08-17 |
3.9529 TRY |
212,185.6000 ALGO |
3.9200 TRY |
3.8150 TRY |
3.9100 TRY |
3.9920 TRY |
| 2024-08-16 |
3.9650 TRY |
337,022.9000 ALGO |
3.8920 TRY |
3.8450 TRY |
3.8880 TRY |
3.9280 TRY |
| 2024-08-15 |
4.0291 TRY |
682,256.7000 ALGO |
4.0260 TRY |
3.8780 TRY |
3.9010 TRY |
3.9100 TRY |
| 2024-08-14 |
4.0365 TRY |
294,499.8000 ALGO |
4.0650 TRY |
3.8980 TRY |
4.0070 TRY |
4.0380 TRY |
| 2024-08-13 |
3.9841 TRY |
187,587.5000 ALGO |
4.0310 TRY |
3.8920 TRY |
3.9180 TRY |
4.0700 TRY |
| 2024-08-12 |
4.0035 TRY |
356,325.8000 ALGO |
3.8950 TRY |
3.8140 TRY |
3.9130 TRY |
3.9900 TRY |
| 2024-08-11 |
4.1070 TRY |
537,262.1000 ALGO |
4.0680 TRY |
3.8850 TRY |
3.9260 TRY |
3.9030 TRY |
| 2024-08-10 |
4.0593 TRY |
106,087.1000 ALGO |
4.0390 TRY |
3.9850 TRY |
4.0000 TRY |
4.0920 TRY |
| 2024-08-09 |
4.0178 TRY |
304,622.2000 ALGO |
4.0870 TRY |
3.9620 TRY |
4.0100 TRY |
4.0100 TRY |
| 2024-08-08 |
3.8604 TRY |
432,845.2000 ALGO |
3.6890 TRY |
3.6240 TRY |
3.6890 TRY |
4.0670 TRY |
| 2024-08-07 |
3.8142 TRY |
550,703.9000 ALGO |
3.8070 TRY |
3.6640 TRY |
3.7140 TRY |
3.6870 TRY |
| 2024-08-06 |
3.8135 TRY |
495,708.6000 ALGO |
3.7410 TRY |
3.6960 TRY |
3.7590 TRY |
3.8410 TRY |
| 2024-08-05 |
3.5288 TRY |
1,702,284.0000 ALGO |
3.8810 TRY |
3.2580 TRY |
3.4400 TRY |
3.7600 TRY |
| 2024-08-04 |
3.9187 TRY |
755,144.3000 ALGO |
4.0540 TRY |
3.7200 TRY |
3.8170 TRY |
3.9170 TRY |
| 2024-08-03 |
4.0868 TRY |
445,289.9000 ALGO |
4.1500 TRY |
3.9300 TRY |
3.9750 TRY |
4.0550 TRY |
| 2024-08-02 |
4.2552 TRY |
434,608.4000 ALGO |
4.5000 TRY |
4.1140 TRY |
4.1820 TRY |
4.1820 TRY |
| 2024-08-01 |
4.3783 TRY |
359,138.9000 ALGO |
4.5170 TRY |
4.1830 TRY |
4.2540 TRY |
4.5010 TRY |
| 2024-07-31 |
4.6024 TRY |
206,245.3000 ALGO |
4.5610 TRY |
4.3920 TRY |
4.5290 TRY |
4.5290 TRY |
| 2024-07-30 |
4.6655 TRY |
174,766.8000 ALGO |
4.6130 TRY |
4.5000 TRY |
4.5560 TRY |
4.5570 TRY |
| 2024-07-29 |
4.7178 TRY |
155,876.3000 ALGO |
4.6210 TRY |
4.5980 TRY |
4.6160 TRY |
4.6450 TRY |
| 2024-07-28 |
4.6266 TRY |
169,226.9000 ALGO |
4.7320 TRY |
4.4790 TRY |
4.5820 TRY |
4.6170 TRY |
| 2024-07-27 |
4.7588 TRY |
171,853.7000 ALGO |
4.7320 TRY |
4.6450 TRY |
4.7180 TRY |
4.7780 TRY |
| 2024-07-26 |
4.6673 TRY |
184,792.6000 ALGO |
4.5610 TRY |
4.5330 TRY |
4.5710 TRY |
4.7330 TRY |
| 2024-07-25 |
4.4984 TRY |
215,224.9000 ALGO |
4.6060 TRY |
4.4010 TRY |
4.4800 TRY |
4.5590 TRY |