Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
6.8419 TRY |
959,738.8000 ALGO |
7.2190 TRY |
6.6360 TRY |
6.8060 TRY |
6.8130 TRY |
| 2022-09-25 |
7.2976 TRY |
3,059,686.5000 ALGO |
7.1650 TRY |
6.8880 TRY |
7.1750 TRY |
7.2650 TRY |
| 2022-09-24 |
7.0907 TRY |
1,484,873.8000 ALGO |
7.4130 TRY |
6.8460 TRY |
6.9350 TRY |
7.0810 TRY |
| 2022-09-23 |
7.1744 TRY |
3,484,187.5000 ALGO |
6.8830 TRY |
6.7590 TRY |
6.9550 TRY |
7.5070 TRY |
| 2022-09-22 |
6.8397 TRY |
12,261,634.6000 ALGO |
6.2610 TRY |
6.1260 TRY |
6.2840 TRY |
6.8490 TRY |
| 2022-09-21 |
5.9629 TRY |
1,574,344.9000 ALGO |
6.1330 TRY |
5.7500 TRY |
5.9000 TRY |
6.0930 TRY |
| 2022-09-20 |
6.2567 TRY |
3,770,626.0000 ALGO |
5.8930 TRY |
5.7540 TRY |
6.1110 TRY |
6.0900 TRY |
| 2022-09-19 |
5.8413 TRY |
7,025,381.2000 ALGO |
5.4500 TRY |
5.4070 TRY |
5.4810 TRY |
5.9200 TRY |
| 2022-09-18 |
5.7614 TRY |
1,580,318.9000 ALGO |
5.7460 TRY |
5.2220 TRY |
5.4380 TRY |
5.4160 TRY |
| 2022-09-17 |
5.6597 TRY |
324,093.7000 ALGO |
5.5180 TRY |
5.3000 TRY |
5.5740 TRY |
5.7280 TRY |
| 2022-09-16 |
5.4965 TRY |
670,842.2000 ALGO |
5.4660 TRY |
5.3900 TRY |
5.4500 TRY |
5.5090 TRY |
| 2022-09-15 |
5.4640 TRY |
353,571.6000 ALGO |
5.5900 TRY |
5.3340 TRY |
5.4250 TRY |
5.4240 TRY |
| 2022-09-14 |
5.5487 TRY |
452,097.0000 ALGO |
5.4660 TRY |
5.4430 TRY |
5.4950 TRY |
5.5920 TRY |
| 2022-09-13 |
5.7156 TRY |
417,973.6000 ALGO |
5.9520 TRY |
5.4540 TRY |
5.4810 TRY |
5.4540 TRY |
| 2022-09-12 |
5.9516 TRY |
418,005.1000 ALGO |
5.9690 TRY |
5.8330 TRY |
5.9070 TRY |
5.9220 TRY |
| 2022-09-11 |
5.9614 TRY |
310,572.6000 ALGO |
5.9160 TRY |
5.8150 TRY |
5.9220 TRY |
5.9560 TRY |
| 2022-09-10 |
5.9122 TRY |
622,329.0000 ALGO |
5.9440 TRY |
5.8350 TRY |
5.8950 TRY |
5.9470 TRY |
| 2022-09-09 |
5.8402 TRY |
479,009.0000 ALGO |
5.6570 TRY |
5.6280 TRY |
5.7000 TRY |
5.9140 TRY |
| 2022-09-08 |
5.4952 TRY |
435,714.1000 ALGO |
5.4910 TRY |
5.3500 TRY |
5.4470 TRY |
5.6120 TRY |
| 2022-09-07 |
5.4030 TRY |
329,006.9000 ALGO |
5.2540 TRY |
5.1910 TRY |
5.2570 TRY |
5.5170 TRY |
| 2022-09-06 |
5.4852 TRY |
461,093.8000 ALGO |
5.5880 TRY |
5.1650 TRY |
5.2760 TRY |
5.2910 TRY |
| 2022-09-05 |
5.5697 TRY |
571,598.2000 ALGO |
5.7340 TRY |
5.4630 TRY |
5.5240 TRY |
5.5620 TRY |
| 2022-09-04 |
5.6990 TRY |
1,438,618.6000 ALGO |
5.5800 TRY |
5.5770 TRY |
5.6320 TRY |
5.7330 TRY |
| 2022-09-03 |
5.5295 TRY |
1,117,153.3000 ALGO |
5.5580 TRY |
5.4380 TRY |
5.5100 TRY |
5.5640 TRY |
| 2022-09-02 |
5.4893 TRY |
898,780.8000 ALGO |
5.3810 TRY |
5.3010 TRY |
5.3580 TRY |
5.5280 TRY |
| 2022-09-01 |
5.2918 TRY |
482,962.0000 ALGO |
5.3250 TRY |
5.2170 TRY |
5.2630 TRY |
5.3610 TRY |
| 2022-08-31 |
5.4140 TRY |
368,213.7000 ALGO |
5.3820 TRY |
5.3150 TRY |
5.3320 TRY |
5.3250 TRY |
| 2022-08-30 |
5.4157 TRY |
691,684.7000 ALGO |
5.4710 TRY |
5.2380 TRY |
5.2660 TRY |
5.3750 TRY |
| 2022-08-29 |
5.3423 TRY |
235,202.8000 ALGO |
5.2010 TRY |
5.1680 TRY |
5.2040 TRY |
5.4700 TRY |
| 2022-08-28 |
5.3646 TRY |
330,393.1000 ALGO |
5.3220 TRY |
5.2250 TRY |
5.3070 TRY |
5.2250 TRY |
| 2022-08-27 |
5.2641 TRY |
191,082.1000 ALGO |
5.2170 TRY |
5.1520 TRY |
5.2370 TRY |
5.3100 TRY |
| 2022-08-26 |
5.4214 TRY |
551,750.1000 ALGO |
5.6220 TRY |
5.1740 TRY |
5.3040 TRY |
5.1980 TRY |
| 2022-08-25 |
5.5916 TRY |
359,139.2000 ALGO |
5.5220 TRY |
5.5000 TRY |
5.5320 TRY |
5.6280 TRY |
| 2022-08-24 |
5.5888 TRY |
233,718.7000 ALGO |
5.5930 TRY |
5.4600 TRY |
5.4960 TRY |
5.5630 TRY |
| 2022-08-23 |
5.5281 TRY |
346,874.7000 ALGO |
5.5420 TRY |
5.3800 TRY |
5.4000 TRY |
5.6070 TRY |
| 2022-08-22 |
5.4500 TRY |
368,003.7000 ALGO |
5.6310 TRY |
5.3160 TRY |
5.4030 TRY |
5.5300 TRY |
| 2022-08-21 |
5.6394 TRY |
439,898.8000 ALGO |
5.5400 TRY |
5.4810 TRY |
5.5300 TRY |
5.6730 TRY |
| 2022-08-20 |
5.6374 TRY |
290,241.5000 ALGO |
5.5930 TRY |
5.4350 TRY |
5.5390 TRY |
5.5200 TRY |
| 2022-08-19 |
5.7145 TRY |
416,945.8000 ALGO |
6.0880 TRY |
5.5430 TRY |
5.6040 TRY |
5.6120 TRY |
| 2022-08-18 |
6.2433 TRY |
225,274.8000 ALGO |
6.2080 TRY |
5.9600 TRY |
6.2080 TRY |
6.0490 TRY |
| 2022-08-17 |
6.3551 TRY |
575,231.3000 ALGO |
6.4010 TRY |
6.1250 TRY |
6.1610 TRY |
6.1610 TRY |
| 2022-08-16 |
6.3981 TRY |
448,560.0000 ALGO |
6.5030 TRY |
6.3220 TRY |
6.3900 TRY |
6.3800 TRY |
| 2022-08-15 |
6.4960 TRY |
442,251.1000 ALGO |
6.5700 TRY |
6.3210 TRY |
6.4410 TRY |
6.4620 TRY |
| 2022-08-14 |
6.7267 TRY |
581,758.5000 ALGO |
6.6500 TRY |
6.4760 TRY |
6.5500 TRY |
6.5870 TRY |
| 2022-08-13 |
6.6533 TRY |
541,694.1000 ALGO |
6.5600 TRY |
6.5430 TRY |
6.6140 TRY |
6.6570 TRY |
| 2022-08-12 |
6.4698 TRY |
310,478.4000 ALGO |
6.5370 TRY |
6.2110 TRY |
6.4570 TRY |
6.5430 TRY |
| 2022-08-11 |
6.5749 TRY |
515,092.5000 ALGO |
6.5410 TRY |
6.4700 TRY |
6.4990 TRY |
6.4990 TRY |
| 2022-08-10 |
6.3615 TRY |
489,116.7000 ALGO |
6.2390 TRY |
6.0710 TRY |
6.1430 TRY |
6.5290 TRY |
| 2022-08-09 |
6.4464 TRY |
474,019.4000 ALGO |
6.5440 TRY |
6.1590 TRY |
6.2420 TRY |
6.2540 TRY |
| 2022-08-08 |
6.5714 TRY |
667,079.1000 ALGO |
6.3930 TRY |
6.3540 TRY |
6.4070 TRY |
6.5180 TRY |