Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
5.1246 TRY |
544,476.2000 ALGO |
5.1170 TRY |
5.0150 TRY |
5.0490 TRY |
5.1860 TRY |
| 2024-06-15 |
5.1211 TRY |
511,433.1000 ALGO |
5.0540 TRY |
5.0350 TRY |
5.0680 TRY |
5.1180 TRY |
| 2024-06-14 |
5.0261 TRY |
915,953.8000 ALGO |
5.0600 TRY |
4.8940 TRY |
4.9550 TRY |
5.0560 TRY |
| 2024-06-13 |
5.1733 TRY |
572,911.6000 ALGO |
5.3770 TRY |
5.0530 TRY |
5.1050 TRY |
5.0960 TRY |
| 2024-06-12 |
5.3596 TRY |
1,156,051.6000 ALGO |
5.1760 TRY |
5.0440 TRY |
5.1330 TRY |
5.3880 TRY |
| 2024-06-11 |
5.2297 TRY |
854,009.5000 ALGO |
5.4150 TRY |
5.0480 TRY |
5.1590 TRY |
5.1950 TRY |
| 2024-06-10 |
5.5054 TRY |
499,915.6000 ALGO |
5.5620 TRY |
5.4000 TRY |
5.4290 TRY |
5.4170 TRY |
| 2024-06-09 |
5.5220 TRY |
455,691.7000 ALGO |
5.4380 TRY |
5.4270 TRY |
5.4800 TRY |
5.5540 TRY |
| 2024-06-08 |
5.5080 TRY |
867,273.0000 ALGO |
5.7170 TRY |
5.3670 TRY |
5.4280 TRY |
5.4150 TRY |
| 2024-06-07 |
5.8993 TRY |
2,083,585.4000 ALGO |
5.9950 TRY |
5.3770 TRY |
5.7310 TRY |
5.7210 TRY |
| 2024-06-06 |
6.0073 TRY |
456,728.6000 ALGO |
6.1080 TRY |
5.9180 TRY |
5.9930 TRY |
6.0130 TRY |
| 2024-06-05 |
6.0926 TRY |
387,590.9000 ALGO |
6.0580 TRY |
6.0160 TRY |
6.0400 TRY |
6.0850 TRY |
| 2024-06-04 |
5.9727 TRY |
989,684.0000 ALGO |
5.9100 TRY |
5.7850 TRY |
5.8220 TRY |
6.0410 TRY |
| 2024-06-03 |
6.0091 TRY |
415,762.7000 ALGO |
5.9060 TRY |
5.8470 TRY |
5.9060 TRY |
5.9210 TRY |
| 2024-06-02 |
5.9874 TRY |
374,147.5000 ALGO |
6.0810 TRY |
5.8820 TRY |
5.9130 TRY |
5.8900 TRY |
| 2024-06-01 |
6.0761 TRY |
150,036.7000 ALGO |
6.0860 TRY |
6.0130 TRY |
6.0280 TRY |
6.1080 TRY |
| 2024-05-31 |
6.0729 TRY |
478,921.5000 ALGO |
6.1090 TRY |
5.9870 TRY |
6.0290 TRY |
6.0940 TRY |
| 2024-05-30 |
6.1843 TRY |
580,888.1000 ALGO |
6.1210 TRY |
5.9500 TRY |
6.1080 TRY |
6.1290 TRY |
| 2024-05-29 |
6.2103 TRY |
691,081.6000 ALGO |
6.2610 TRY |
6.1100 TRY |
6.1310 TRY |
6.1170 TRY |
| 2024-05-28 |
6.1787 TRY |
839,075.6000 ALGO |
6.3180 TRY |
6.0780 TRY |
6.1510 TRY |
6.2940 TRY |
| 2024-05-27 |
6.2493 TRY |
894,694.7000 ALGO |
6.1290 TRY |
6.0850 TRY |
6.1390 TRY |
6.2980 TRY |
| 2024-05-26 |
6.1472 TRY |
429,738.4000 ALGO |
6.2420 TRY |
6.0400 TRY |
6.0910 TRY |
6.1250 TRY |
| 2024-05-25 |
6.2279 TRY |
772,357.2000 ALGO |
6.1230 TRY |
6.1030 TRY |
6.1410 TRY |
6.2340 TRY |
| 2024-05-24 |
5.9241 TRY |
1,049,580.3000 ALGO |
5.8630 TRY |
5.7370 TRY |
5.8320 TRY |
6.0790 TRY |
| 2024-05-23 |
5.8119 TRY |
1,077,557.6000 ALGO |
5.9770 TRY |
5.5770 TRY |
5.7450 TRY |
5.8500 TRY |
| 2024-05-22 |
5.9728 TRY |
649,083.7000 ALGO |
6.0150 TRY |
5.8500 TRY |
5.9450 TRY |
5.9550 TRY |
| 2024-05-21 |
6.0583 TRY |
1,132,141.6000 ALGO |
5.9620 TRY |
5.8930 TRY |
5.9990 TRY |
6.0280 TRY |
| 2024-05-20 |
5.8083 TRY |
810,313.9000 ALGO |
5.6700 TRY |
5.5980 TRY |
5.6580 TRY |
5.9290 TRY |
| 2024-05-19 |
5.7637 TRY |
631,093.0000 ALGO |
5.9180 TRY |
5.6700 TRY |
5.7050 TRY |
5.6810 TRY |
| 2024-05-18 |
5.9799 TRY |
342,942.9000 ALGO |
5.9300 TRY |
5.8940 TRY |
5.8970 TRY |
5.8970 TRY |
| 2024-05-17 |
5.8304 TRY |
453,324.7000 ALGO |
5.6340 TRY |
5.5740 TRY |
5.6290 TRY |
5.9310 TRY |
| 2024-05-16 |
5.6631 TRY |
919,654.2000 ALGO |
5.8340 TRY |
5.5010 TRY |
5.5860 TRY |
5.6290 TRY |
| 2024-05-15 |
5.7507 TRY |
702,417.9000 ALGO |
5.5460 TRY |
5.5090 TRY |
5.5650 TRY |
5.8390 TRY |
| 2024-05-14 |
5.6222 TRY |
543,667.4000 ALGO |
5.7250 TRY |
5.5340 TRY |
5.5410 TRY |
5.5340 TRY |
| 2024-05-13 |
5.7105 TRY |
583,958.1000 ALGO |
5.7410 TRY |
5.5330 TRY |
5.5650 TRY |
5.7520 TRY |
| 2024-05-12 |
5.8039 TRY |
620,250.1000 ALGO |
5.8090 TRY |
5.7100 TRY |
5.7530 TRY |
5.7460 TRY |
| 2024-05-11 |
5.9054 TRY |
343,095.9000 ALGO |
5.9340 TRY |
5.8070 TRY |
5.8380 TRY |
5.8210 TRY |
| 2024-05-10 |
6.0790 TRY |
506,283.3000 ALGO |
6.2420 TRY |
5.8890 TRY |
5.9480 TRY |
5.9550 TRY |
| 2024-05-09 |
6.0834 TRY |
603,504.0000 ALGO |
6.0430 TRY |
5.9450 TRY |
6.0310 TRY |
6.2320 TRY |
| 2024-05-08 |
6.1224 TRY |
1,081,724.7000 ALGO |
6.1840 TRY |
6.0000 TRY |
6.0650 TRY |
6.0340 TRY |
| 2024-05-07 |
6.3094 TRY |
534,767.6000 ALGO |
6.2920 TRY |
6.1680 TRY |
6.1970 TRY |
6.1970 TRY |
| 2024-05-06 |
6.3733 TRY |
757,015.8000 ALGO |
6.3800 TRY |
6.2420 TRY |
6.2940 TRY |
6.2680 TRY |
| 2024-05-05 |
6.3447 TRY |
447,202.4000 ALGO |
6.2600 TRY |
6.2000 TRY |
6.2350 TRY |
6.3660 TRY |
| 2024-05-04 |
6.2547 TRY |
533,768.7000 ALGO |
6.2330 TRY |
6.1360 TRY |
6.1700 TRY |
6.2530 TRY |
| 2024-05-03 |
6.0501 TRY |
606,906.0000 ALGO |
5.8850 TRY |
5.8340 TRY |
5.8920 TRY |
6.2380 TRY |
| 2024-05-02 |
5.8471 TRY |
748,622.1000 ALGO |
5.9090 TRY |
5.7230 TRY |
5.7610 TRY |
5.9220 TRY |
| 2024-05-01 |
5.7443 TRY |
1,599,931.9000 ALGO |
5.8180 TRY |
5.4160 TRY |
5.5860 TRY |
5.9200 TRY |
| 2024-04-30 |
5.8169 TRY |
1,572,807.4000 ALGO |
6.1650 TRY |
5.5550 TRY |
5.6810 TRY |
5.8220 TRY |
| 2024-04-29 |
6.1125 TRY |
762,265.5000 ALGO |
6.2830 TRY |
5.9920 TRY |
6.0610 TRY |
6.2380 TRY |
| 2024-04-28 |
6.4494 TRY |
608,050.0000 ALGO |
6.5100 TRY |
6.2680 TRY |
6.3410 TRY |
6.3040 TRY |