Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
6.4649 TRY |
1,933,382.9000 ALGO |
6.2250 TRY |
6.1010 TRY |
6.1570 TRY |
6.5150 TRY |
| 2024-02-24 |
6.0274 TRY |
713,649.0000 ALGO |
5.8520 TRY |
5.7350 TRY |
5.7880 TRY |
6.1370 TRY |
| 2024-02-23 |
5.8810 TRY |
624,913.8000 ALGO |
5.9260 TRY |
5.7480 TRY |
5.8050 TRY |
5.8540 TRY |
| 2024-02-22 |
5.9623 TRY |
785,051.4000 ALGO |
5.9310 TRY |
5.7880 TRY |
5.8280 TRY |
5.9790 TRY |
| 2024-02-21 |
5.8545 TRY |
575,819.2000 ALGO |
6.1510 TRY |
5.7000 TRY |
5.7840 TRY |
5.9380 TRY |
| 2024-02-20 |
6.1653 TRY |
695,849.9000 ALGO |
6.3600 TRY |
5.9290 TRY |
6.0150 TRY |
6.1670 TRY |
| 2024-02-19 |
6.2485 TRY |
826,533.9000 ALGO |
6.1070 TRY |
6.1070 TRY |
6.1460 TRY |
6.3180 TRY |
| 2024-02-18 |
6.0741 TRY |
800,796.1000 ALGO |
5.9630 TRY |
5.9300 TRY |
6.0210 TRY |
6.1420 TRY |
| 2024-02-17 |
5.9189 TRY |
525,456.0000 ALGO |
6.0760 TRY |
5.7510 TRY |
5.8410 TRY |
5.9490 TRY |
| 2024-02-16 |
5.9471 TRY |
953,205.3000 ALGO |
5.7820 TRY |
5.7700 TRY |
5.7920 TRY |
6.0750 TRY |
| 2024-02-15 |
5.7649 TRY |
747,198.4000 ALGO |
5.6560 TRY |
5.6420 TRY |
5.7040 TRY |
5.7780 TRY |
| 2024-02-14 |
5.5980 TRY |
710,896.7000 ALGO |
5.4880 TRY |
5.3940 TRY |
5.4140 TRY |
5.6470 TRY |
| 2024-02-13 |
5.5033 TRY |
566,404.3000 ALGO |
5.6580 TRY |
5.3410 TRY |
5.4270 TRY |
5.4460 TRY |
| 2024-02-12 |
5.4945 TRY |
943,202.4000 ALGO |
5.5560 TRY |
5.3350 TRY |
5.4020 TRY |
5.6500 TRY |
| 2024-02-11 |
5.4085 TRY |
324,817.7000 ALGO |
5.4020 TRY |
5.2500 TRY |
5.3510 TRY |
5.3700 TRY |
| 2024-02-10 |
5.3726 TRY |
242,093.4000 ALGO |
5.3860 TRY |
5.2760 TRY |
5.3040 TRY |
5.3940 TRY |
| 2024-02-09 |
5.2881 TRY |
563,099.7000 ALGO |
5.1850 TRY |
5.1690 TRY |
5.2030 TRY |
5.3960 TRY |
| 2024-02-08 |
5.1612 TRY |
393,126.0000 ALGO |
5.1680 TRY |
5.0890 TRY |
5.1130 TRY |
5.1730 TRY |
| 2024-02-07 |
5.0021 TRY |
542,850.6000 ALGO |
4.9790 TRY |
4.9150 TRY |
4.9470 TRY |
5.1230 TRY |
| 2024-02-06 |
4.9206 TRY |
615,568.5000 ALGO |
4.9110 TRY |
4.8310 TRY |
4.8710 TRY |
4.9780 TRY |
| 2024-02-05 |
4.9372 TRY |
289,163.0000 ALGO |
4.9070 TRY |
4.8420 TRY |
4.8800 TRY |
4.9090 TRY |
| 2024-02-04 |
4.9771 TRY |
255,673.1000 ALGO |
5.0710 TRY |
4.8870 TRY |
4.9270 TRY |
4.9040 TRY |
| 2024-02-03 |
5.0963 TRY |
552,919.8000 ALGO |
4.9600 TRY |
4.9600 TRY |
4.9750 TRY |
5.1000 TRY |
| 2024-02-02 |
4.9575 TRY |
330,829.8000 ALGO |
4.8350 TRY |
4.8240 TRY |
4.8510 TRY |
4.9380 TRY |
| 2024-02-01 |
4.8072 TRY |
260,844.7000 ALGO |
4.8800 TRY |
4.7410 TRY |
4.7740 TRY |
4.8400 TRY |
| 2024-01-31 |
4.9143 TRY |
350,721.0000 ALGO |
5.0260 TRY |
4.8000 TRY |
4.8730 TRY |
4.8710 TRY |
| 2024-01-30 |
5.1201 TRY |
472,913.7000 ALGO |
5.1250 TRY |
5.0500 TRY |
5.0660 TRY |
5.0660 TRY |
| 2024-01-29 |
5.0661 TRY |
314,648.3000 ALGO |
5.0210 TRY |
4.9250 TRY |
5.0080 TRY |
5.1610 TRY |
| 2024-01-28 |
5.0660 TRY |
275,397.5000 ALGO |
5.1170 TRY |
4.9610 TRY |
5.0030 TRY |
5.0030 TRY |
| 2024-01-27 |
5.0965 TRY |
248,941.4000 ALGO |
5.1040 TRY |
5.0210 TRY |
5.0490 TRY |
5.1290 TRY |
| 2024-01-26 |
5.0623 TRY |
470,375.1000 ALGO |
4.9010 TRY |
4.8690 TRY |
4.9020 TRY |
5.0960 TRY |
| 2024-01-25 |
4.9217 TRY |
250,234.9000 ALGO |
4.9830 TRY |
4.8530 TRY |
4.9050 TRY |
4.9020 TRY |
| 2024-01-24 |
4.9508 TRY |
316,524.3000 ALGO |
4.9180 TRY |
4.8570 TRY |
4.8670 TRY |
4.9380 TRY |
| 2024-01-23 |
4.7861 TRY |
744,532.6000 ALGO |
4.9420 TRY |
4.5820 TRY |
4.7000 TRY |
4.8500 TRY |
| 2024-01-22 |
5.0593 TRY |
627,460.8000 ALGO |
5.2240 TRY |
4.8800 TRY |
4.9950 TRY |
4.9340 TRY |
| 2024-01-21 |
5.2793 TRY |
455,064.7000 ALGO |
5.2810 TRY |
5.2200 TRY |
5.2540 TRY |
5.2210 TRY |
| 2024-01-20 |
5.2673 TRY |
404,287.5000 ALGO |
5.2750 TRY |
5.2170 TRY |
5.2560 TRY |
5.2870 TRY |
| 2024-01-19 |
5.3606 TRY |
470,305.2000 ALGO |
5.4310 TRY |
5.1280 TRY |
5.3100 TRY |
5.3060 TRY |
| 2024-01-18 |
5.6396 TRY |
402,528.2000 ALGO |
5.8060 TRY |
5.3450 TRY |
5.4670 TRY |
5.4550 TRY |
| 2024-01-17 |
5.8908 TRY |
558,873.0000 ALGO |
5.9460 TRY |
5.7300 TRY |
5.8100 TRY |
5.7680 TRY |
| 2024-01-16 |
5.8616 TRY |
607,638.5000 ALGO |
5.7740 TRY |
5.7200 TRY |
5.8160 TRY |
5.9550 TRY |
| 2024-01-15 |
5.7734 TRY |
555,225.9000 ALGO |
5.6200 TRY |
5.6060 TRY |
5.6930 TRY |
5.7440 TRY |
| 2024-01-14 |
5.7960 TRY |
354,412.3000 ALGO |
5.7900 TRY |
5.6300 TRY |
5.7310 TRY |
5.6540 TRY |
| 2024-01-13 |
5.7669 TRY |
432,014.2000 ALGO |
5.7380 TRY |
5.5550 TRY |
5.6530 TRY |
5.8580 TRY |
| 2024-01-12 |
5.9072 TRY |
707,350.4000 ALGO |
6.1520 TRY |
5.5560 TRY |
5.7160 TRY |
5.7160 TRY |
| 2024-01-11 |
6.0751 TRY |
791,998.8000 ALGO |
6.0060 TRY |
5.4760 TRY |
5.9990 TRY |
6.1010 TRY |
| 2024-01-10 |
5.6843 TRY |
1,128,131.9000 ALGO |
5.6040 TRY |
5.0500 TRY |
5.5200 TRY |
6.1290 TRY |
| 2024-01-09 |
5.8129 TRY |
673,130.8000 ALGO |
5.8940 TRY |
5.4520 TRY |
5.5680 TRY |
5.5820 TRY |
| 2024-01-08 |
5.8345 TRY |
3,300,571.2000 ALGO |
5.4440 TRY |
5.0000 TRY |
5.1880 TRY |
5.9000 TRY |
| 2024-01-07 |
5.7522 TRY |
640,664.4000 ALGO |
5.8000 TRY |
5.2340 TRY |
5.6320 TRY |
5.4810 TRY |