Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
5.8961 TRY |
290,699.3000 ALGO |
6.1000 TRY |
5.7610 TRY |
5.8040 TRY |
5.7700 TRY |
| 2022-07-24 |
6.1311 TRY |
296,995.3000 ALGO |
6.0630 TRY |
6.0000 TRY |
6.0630 TRY |
6.0720 TRY |
| 2022-07-23 |
6.0222 TRY |
492,515.6000 ALGO |
6.0750 TRY |
5.8660 TRY |
5.9160 TRY |
6.0400 TRY |
| 2022-07-22 |
6.2387 TRY |
447,554.6000 ALGO |
6.2280 TRY |
5.9930 TRY |
6.0380 TRY |
6.0850 TRY |
| 2022-07-21 |
6.1265 TRY |
376,624.6000 ALGO |
6.1000 TRY |
5.9190 TRY |
5.9850 TRY |
6.2480 TRY |
| 2022-07-20 |
6.4195 TRY |
497,534.1000 ALGO |
6.5110 TRY |
6.0500 TRY |
6.1240 TRY |
6.1000 TRY |
| 2022-07-19 |
6.3092 TRY |
444,170.1000 ALGO |
6.2280 TRY |
6.0410 TRY |
6.1100 TRY |
6.5680 TRY |
| 2022-07-18 |
6.1236 TRY |
718,178.9000 ALGO |
5.8410 TRY |
5.8310 TRY |
5.9000 TRY |
6.2150 TRY |
| 2022-07-17 |
5.8453 TRY |
394,734.1000 ALGO |
5.8750 TRY |
5.6580 TRY |
5.8080 TRY |
5.9550 TRY |
| 2022-07-16 |
5.8788 TRY |
977,300.2000 ALGO |
5.6950 TRY |
5.6480 TRY |
5.6980 TRY |
5.8480 TRY |
| 2022-07-15 |
5.6906 TRY |
240,418.7000 ALGO |
5.7680 TRY |
5.5800 TRY |
5.6640 TRY |
5.7370 TRY |
| 2022-07-14 |
5.5767 TRY |
270,979.3000 ALGO |
5.4700 TRY |
5.3130 TRY |
5.3820 TRY |
5.7850 TRY |
| 2022-07-13 |
5.3359 TRY |
374,740.4000 ALGO |
5.1610 TRY |
5.1230 TRY |
5.2080 TRY |
5.4580 TRY |
| 2022-07-12 |
5.2859 TRY |
315,172.7000 ALGO |
5.2390 TRY |
5.1890 TRY |
5.2150 TRY |
5.2150 TRY |
| 2022-07-11 |
5.3505 TRY |
205,244.9000 ALGO |
5.4100 TRY |
5.2150 TRY |
5.2820 TRY |
5.2580 TRY |
| 2022-07-10 |
5.5025 TRY |
253,273.0000 ALGO |
5.6040 TRY |
5.3720 TRY |
5.4160 TRY |
5.4510 TRY |
| 2022-07-09 |
5.5928 TRY |
311,100.2000 ALGO |
5.5630 TRY |
5.4790 TRY |
5.5390 TRY |
5.6200 TRY |
| 2022-07-08 |
5.5359 TRY |
760,680.8000 ALGO |
5.5850 TRY |
5.4030 TRY |
5.4650 TRY |
5.5620 TRY |
| 2022-07-07 |
5.4564 TRY |
403,622.6000 ALGO |
5.3320 TRY |
5.3310 TRY |
5.3500 TRY |
5.5620 TRY |
| 2022-07-06 |
5.3080 TRY |
325,533.9000 ALGO |
5.2220 TRY |
5.1590 TRY |
5.2200 TRY |
5.3770 TRY |
| 2022-07-05 |
5.2935 TRY |
404,187.2000 ALGO |
5.3610 TRY |
5.1580 TRY |
5.2000 TRY |
5.2290 TRY |
| 2022-07-04 |
5.2611 TRY |
285,738.2000 ALGO |
5.2090 TRY |
5.0730 TRY |
5.1040 TRY |
5.3610 TRY |
| 2022-07-03 |
5.1969 TRY |
264,846.3000 ALGO |
5.1890 TRY |
5.0590 TRY |
5.1380 TRY |
5.2490 TRY |
| 2022-07-02 |
5.1482 TRY |
419,553.5000 ALGO |
5.1950 TRY |
5.0550 TRY |
5.1310 TRY |
5.1990 TRY |
| 2022-07-01 |
5.1844 TRY |
1,179,356.7000 ALGO |
5.2790 TRY |
5.0400 TRY |
5.1180 TRY |
5.2220 TRY |
| 2022-06-30 |
5.0946 TRY |
1,934,026.9000 ALGO |
5.0630 TRY |
4.7610 TRY |
4.8400 TRY |
5.1950 TRY |
| 2022-06-29 |
5.1016 TRY |
226,000.1000 ALGO |
5.2640 TRY |
4.9750 TRY |
5.0210 TRY |
4.9900 TRY |
| 2022-06-28 |
5.4440 TRY |
266,962.6000 ALGO |
5.6010 TRY |
5.2190 TRY |
5.2670 TRY |
5.2660 TRY |
| 2022-06-27 |
5.5895 TRY |
250,632.6000 ALGO |
5.5230 TRY |
5.4700 TRY |
5.5130 TRY |
5.5450 TRY |
| 2022-06-26 |
5.8808 TRY |
410,432.8000 ALGO |
5.9560 TRY |
5.5580 TRY |
5.6210 TRY |
5.6020 TRY |
| 2022-06-25 |
5.9429 TRY |
650,304.9000 ALGO |
5.9240 TRY |
5.7420 TRY |
5.8180 TRY |
5.9440 TRY |
| 2022-06-24 |
6.0326 TRY |
725,360.2000 ALGO |
5.8240 TRY |
5.7180 TRY |
5.8910 TRY |
5.9130 TRY |
| 2022-06-23 |
5.6716 TRY |
355,622.0000 ALGO |
5.4830 TRY |
5.4760 TRY |
5.5830 TRY |
5.8510 TRY |
| 2022-06-22 |
5.5997 TRY |
390,394.2000 ALGO |
5.6410 TRY |
5.4580 TRY |
5.5290 TRY |
5.4900 TRY |
| 2022-06-21 |
5.7496 TRY |
576,833.3000 ALGO |
5.5390 TRY |
5.4930 TRY |
5.5630 TRY |
5.6560 TRY |
| 2022-06-20 |
5.5180 TRY |
595,694.9000 ALGO |
5.4790 TRY |
5.2500 TRY |
5.3500 TRY |
5.5170 TRY |
| 2022-06-19 |
5.3113 TRY |
557,324.3000 ALGO |
5.2330 TRY |
4.9810 TRY |
5.0470 TRY |
5.4380 TRY |
| 2022-06-18 |
5.0816 TRY |
451,668.7000 ALGO |
5.4170 TRY |
4.8340 TRY |
5.0020 TRY |
5.2220 TRY |
| 2022-06-17 |
5.4286 TRY |
1,324,105.2000 ALGO |
5.2690 TRY |
5.2600 TRY |
5.3520 TRY |
5.4450 TRY |
| 2022-06-16 |
5.5371 TRY |
2,554,835.1000 ALGO |
5.8990 TRY |
5.1570 TRY |
5.3140 TRY |
5.3140 TRY |
| 2022-06-15 |
5.3109 TRY |
5,381,190.3000 ALGO |
5.3830 TRY |
4.7110 TRY |
5.0000 TRY |
5.8970 TRY |
| 2022-06-14 |
5.2760 TRY |
787,305.0000 ALGO |
5.2960 TRY |
4.9530 TRY |
5.0710 TRY |
5.3500 TRY |
| 2022-06-13 |
5.3754 TRY |
469,476.2000 ALGO |
5.7220 TRY |
5.0350 TRY |
5.2410 TRY |
5.2370 TRY |
| 2022-06-12 |
5.8886 TRY |
268,669.1000 ALGO |
6.0860 TRY |
5.6770 TRY |
5.7490 TRY |
5.7500 TRY |
| 2022-06-11 |
6.1601 TRY |
471,026.0000 ALGO |
6.3880 TRY |
5.8640 TRY |
6.0690 TRY |
6.0530 TRY |
| 2022-06-10 |
6.4995 TRY |
480,887.5000 ALGO |
6.9420 TRY |
6.3000 TRY |
6.4000 TRY |
6.3600 TRY |
| 2022-06-09 |
7.0270 TRY |
642,423.6000 ALGO |
7.1950 TRY |
6.6510 TRY |
6.8490 TRY |
6.8700 TRY |
| 2022-06-08 |
7.1543 TRY |
1,372,973.4000 ALGO |
6.7930 TRY |
6.7500 TRY |
6.9510 TRY |
7.1840 TRY |
| 2022-06-07 |
6.5617 TRY |
395,005.4000 ALGO |
6.8800 TRY |
6.3160 TRY |
6.4320 TRY |
6.7030 TRY |
| 2022-06-06 |
6.8436 TRY |
638,825.4000 ALGO |
6.5010 TRY |
6.5010 TRY |
6.6110 TRY |
6.8030 TRY |