Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
4.1049 TRY |
764,886.0000 ALGO |
4.0120 TRY |
3.9990 TRY |
4.0420 TRY |
4.1610 TRY |
| 2023-01-18 |
4.2633 TRY |
1,308,682.5000 ALGO |
4.3870 TRY |
4.0180 TRY |
4.0530 TRY |
4.0370 TRY |
| 2023-01-17 |
4.4480 TRY |
1,112,810.0000 ALGO |
4.4840 TRY |
4.3620 TRY |
4.4150 TRY |
4.4340 TRY |
| 2023-01-16 |
4.4821 TRY |
2,075,178.0000 ALGO |
4.5860 TRY |
4.3200 TRY |
4.4300 TRY |
4.4760 TRY |
| 2023-01-15 |
4.4427 TRY |
2,154,548.7000 ALGO |
4.3800 TRY |
4.2620 TRY |
4.3660 TRY |
4.5510 TRY |
| 2023-01-14 |
4.3374 TRY |
2,599,859.4000 ALGO |
4.2120 TRY |
4.0600 TRY |
4.2890 TRY |
4.3680 TRY |
| 2023-01-13 |
4.0525 TRY |
1,588,044.5000 ALGO |
4.0510 TRY |
3.9650 TRY |
3.9990 TRY |
4.2080 TRY |
| 2023-01-12 |
3.9855 TRY |
1,492,433.7000 ALGO |
4.0030 TRY |
3.8840 TRY |
3.9430 TRY |
4.0340 TRY |
| 2023-01-11 |
3.8161 TRY |
822,844.6000 ALGO |
3.8740 TRY |
3.7490 TRY |
3.7830 TRY |
3.9270 TRY |
| 2023-01-10 |
3.8348 TRY |
971,061.2000 ALGO |
3.8160 TRY |
3.7470 TRY |
3.7970 TRY |
3.8730 TRY |
| 2023-01-09 |
3.8845 TRY |
1,618,845.0000 ALGO |
3.7900 TRY |
3.7700 TRY |
3.8140 TRY |
3.8030 TRY |
| 2023-01-08 |
3.6833 TRY |
1,878,750.0000 ALGO |
3.6970 TRY |
3.6370 TRY |
3.6750 TRY |
3.7910 TRY |
| 2023-01-07 |
3.6842 TRY |
3,712,854.4000 ALGO |
3.6090 TRY |
3.5740 TRY |
3.5970 TRY |
3.6880 TRY |
| 2023-01-06 |
3.5002 TRY |
1,029,166.9000 ALGO |
3.4850 TRY |
3.4350 TRY |
3.4610 TRY |
3.6070 TRY |
| 2023-01-05 |
3.5355 TRY |
1,340,367.6000 ALGO |
3.5500 TRY |
3.4720 TRY |
3.4910 TRY |
3.4890 TRY |
| 2023-01-04 |
3.5700 TRY |
1,040,608.6000 ALGO |
3.5010 TRY |
3.4810 TRY |
3.5200 TRY |
3.5500 TRY |
| 2023-01-03 |
3.4797 TRY |
940,545.6000 ALGO |
3.4500 TRY |
3.4290 TRY |
3.4410 TRY |
3.4840 TRY |
| 2023-01-02 |
3.4214 TRY |
1,320,019.7000 ALGO |
3.3820 TRY |
3.2990 TRY |
3.3380 TRY |
3.4530 TRY |
| 2023-01-01 |
3.3537 TRY |
2,109,163.9000 ALGO |
3.2870 TRY |
3.2650 TRY |
3.2800 TRY |
3.3650 TRY |
| 2022-12-31 |
3.2660 TRY |
1,982,209.4000 ALGO |
3.2260 TRY |
3.1860 TRY |
3.2080 TRY |
3.2870 TRY |
| 2022-12-30 |
3.1104 TRY |
767,085.0000 ALGO |
3.1290 TRY |
3.0300 TRY |
3.0590 TRY |
3.1720 TRY |
| 2022-12-29 |
3.1153 TRY |
1,432,387.7000 ALGO |
3.1700 TRY |
3.0520 TRY |
3.0780 TRY |
3.1290 TRY |
| 2022-12-28 |
3.1376 TRY |
2,002,238.5000 ALGO |
3.2260 TRY |
3.0460 TRY |
3.0780 TRY |
3.1600 TRY |
| 2022-12-27 |
3.1903 TRY |
962,333.0000 ALGO |
3.2580 TRY |
3.1220 TRY |
3.1580 TRY |
3.2130 TRY |
| 2022-12-26 |
3.2129 TRY |
2,361,869.2000 ALGO |
3.1480 TRY |
3.1330 TRY |
3.1480 TRY |
3.2310 TRY |
| 2022-12-25 |
3.1279 TRY |
1,181,085.4000 ALGO |
3.1880 TRY |
3.0710 TRY |
3.1120 TRY |
3.1480 TRY |
| 2022-12-24 |
3.2032 TRY |
578,217.7000 ALGO |
3.2340 TRY |
3.1840 TRY |
3.1920 TRY |
3.1920 TRY |
| 2022-12-23 |
3.2372 TRY |
1,312,660.5000 ALGO |
3.2680 TRY |
3.2090 TRY |
3.2310 TRY |
3.2350 TRY |
| 2022-12-22 |
3.2080 TRY |
2,284,926.7000 ALGO |
3.2420 TRY |
3.1320 TRY |
3.1680 TRY |
3.2530 TRY |
| 2022-12-21 |
3.3520 TRY |
1,152,619.3000 ALGO |
3.3960 TRY |
3.2170 TRY |
3.2670 TRY |
3.2540 TRY |
| 2022-12-20 |
3.3791 TRY |
1,217,629.3000 ALGO |
3.3200 TRY |
3.3110 TRY |
3.3530 TRY |
3.3920 TRY |
| 2022-12-19 |
3.4533 TRY |
1,541,535.4000 ALGO |
3.5930 TRY |
3.2220 TRY |
3.3200 TRY |
3.3130 TRY |
| 2022-12-18 |
3.6330 TRY |
918,588.1000 ALGO |
3.7170 TRY |
3.5680 TRY |
3.5900 TRY |
3.6240 TRY |
| 2022-12-17 |
3.6299 TRY |
1,010,964.0000 ALGO |
3.5240 TRY |
3.4450 TRY |
3.5240 TRY |
3.7080 TRY |
| 2022-12-16 |
3.8509 TRY |
2,209,052.4000 ALGO |
3.9710 TRY |
3.4140 TRY |
3.5820 TRY |
3.5080 TRY |
| 2022-12-15 |
4.2068 TRY |
2,210,630.0000 ALGO |
4.1780 TRY |
3.9900 TRY |
4.0380 TRY |
3.9920 TRY |
| 2022-12-14 |
4.2040 TRY |
496,404.3000 ALGO |
4.2290 TRY |
4.1320 TRY |
4.1600 TRY |
4.1730 TRY |
| 2022-12-13 |
4.1085 TRY |
689,591.9000 ALGO |
4.1420 TRY |
3.9700 TRY |
4.0250 TRY |
4.2210 TRY |
| 2022-12-12 |
4.0866 TRY |
515,752.1000 ALGO |
4.2130 TRY |
4.0090 TRY |
4.0540 TRY |
4.1150 TRY |
| 2022-12-11 |
4.2754 TRY |
790,601.5000 ALGO |
4.2970 TRY |
4.1090 TRY |
4.2360 TRY |
4.2160 TRY |
| 2022-12-10 |
4.3310 TRY |
2,023,862.8000 ALGO |
4.2720 TRY |
4.2570 TRY |
4.2730 TRY |
4.3000 TRY |
| 2022-12-09 |
4.2459 TRY |
1,076,594.5000 ALGO |
4.2470 TRY |
4.1990 TRY |
4.2160 TRY |
4.2670 TRY |
| 2022-12-08 |
4.1989 TRY |
598,571.3000 ALGO |
4.1810 TRY |
4.1230 TRY |
4.1660 TRY |
4.2380 TRY |
| 2022-12-07 |
4.2436 TRY |
829,306.3000 ALGO |
4.4220 TRY |
4.1180 TRY |
4.1770 TRY |
4.1820 TRY |
| 2022-12-06 |
4.4188 TRY |
659,865.0000 ALGO |
4.4810 TRY |
4.3790 TRY |
4.4040 TRY |
4.4020 TRY |
| 2022-12-05 |
4.5556 TRY |
940,146.8000 ALGO |
4.5290 TRY |
4.4200 TRY |
4.4480 TRY |
4.4710 TRY |
| 2022-12-04 |
4.5272 TRY |
447,440.4000 ALGO |
4.4980 TRY |
4.4910 TRY |
4.5100 TRY |
4.5450 TRY |
| 2022-12-03 |
4.5622 TRY |
779,094.6000 ALGO |
4.6230 TRY |
4.4850 TRY |
4.5030 TRY |
4.5030 TRY |
| 2022-12-02 |
4.6017 TRY |
707,177.6000 ALGO |
4.5670 TRY |
4.4500 TRY |
4.5120 TRY |
4.6130 TRY |
| 2022-12-01 |
4.5944 TRY |
596,077.6000 ALGO |
4.6920 TRY |
4.5310 TRY |
4.5610 TRY |
4.5450 TRY |