Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.3008 BUSD |
37,291,200.0000 ALGO |
0.2645 BUSD |
0.2613 BUSD |
0.2757 BUSD |
0.3150 BUSD |
| 2022-11-09 |
0.3003 BUSD |
46,361,732.8500 ALGO |
0.3331 BUSD |
0.2507 BUSD |
0.2661 BUSD |
0.2581 BUSD |
| 2022-11-08 |
0.3641 BUSD |
87,769,238.0000 ALGO |
0.4194 BUSD |
0.2831 BUSD |
0.3330 BUSD |
0.3326 BUSD |
| 2022-11-07 |
0.4229 BUSD |
39,413,895.0000 ALGO |
0.4022 BUSD |
0.3962 BUSD |
0.4116 BUSD |
0.4156 BUSD |
| 2022-11-06 |
0.4329 BUSD |
33,152,090.0000 ALGO |
0.4238 BUSD |
0.4056 BUSD |
0.4163 BUSD |
0.4058 BUSD |
| 2022-11-05 |
0.4298 BUSD |
44,216,677.0000 ALGO |
0.4154 BUSD |
0.4032 BUSD |
0.4104 BUSD |
0.4216 BUSD |
| 2022-11-04 |
0.3962 BUSD |
36,249,505.0000 ALGO |
0.3697 BUSD |
0.3656 BUSD |
0.3734 BUSD |
0.4127 BUSD |
| 2022-11-03 |
0.3734 BUSD |
23,907,329.0000 ALGO |
0.3617 BUSD |
0.3598 BUSD |
0.3675 BUSD |
0.3684 BUSD |
| 2022-11-02 |
0.3542 BUSD |
20,047,225.0000 ALGO |
0.3601 BUSD |
0.3433 BUSD |
0.3479 BUSD |
0.3643 BUSD |
| 2022-11-01 |
0.3583 BUSD |
12,988,483.0000 ALGO |
0.3590 BUSD |
0.3458 BUSD |
0.3497 BUSD |
0.3595 BUSD |
| 2022-10-31 |
0.3634 BUSD |
16,715,371.0000 ALGO |
0.3591 BUSD |
0.3517 BUSD |
0.3575 BUSD |
0.3595 BUSD |
| 2022-10-30 |
0.3526 BUSD |
17,431,842.0000 ALGO |
0.3396 BUSD |
0.3356 BUSD |
0.3398 BUSD |
0.3570 BUSD |
| 2022-10-29 |
0.3397 BUSD |
7,753,186.0000 ALGO |
0.3335 BUSD |
0.3335 BUSD |
0.3368 BUSD |
0.3369 BUSD |
| 2022-10-28 |
0.3292 BUSD |
7,986,250.0000 ALGO |
0.3260 BUSD |
0.3195 BUSD |
0.3233 BUSD |
0.3344 BUSD |
| 2022-10-27 |
0.3345 BUSD |
9,195,830.0000 ALGO |
0.3391 BUSD |
0.3249 BUSD |
0.3277 BUSD |
0.3275 BUSD |
| 2022-10-26 |
0.3359 BUSD |
10,516,057.0000 ALGO |
0.3314 BUSD |
0.3289 BUSD |
0.3318 BUSD |
0.3386 BUSD |
| 2022-10-25 |
0.3302 BUSD |
16,278,647.0000 ALGO |
0.3148 BUSD |
0.3133 BUSD |
0.3176 BUSD |
0.3323 BUSD |
| 2022-10-24 |
0.3112 BUSD |
3,246,724.0000 ALGO |
0.3159 BUSD |
0.3053 BUSD |
0.3095 BUSD |
0.3138 BUSD |
| 2022-10-23 |
0.3120 BUSD |
3,564,314.0000 ALGO |
0.3137 BUSD |
0.3070 BUSD |
0.3091 BUSD |
0.3153 BUSD |
| 2022-10-22 |
0.3123 BUSD |
2,925,142.0000 ALGO |
0.3132 BUSD |
0.3086 BUSD |
0.3102 BUSD |
0.3131 BUSD |
| 2022-10-21 |
0.3048 BUSD |
4,130,422.0000 ALGO |
0.3064 BUSD |
0.2957 BUSD |
0.3015 BUSD |
0.3126 BUSD |
| 2022-10-20 |
0.3096 BUSD |
3,931,063.0000 ALGO |
0.3076 BUSD |
0.3028 BUSD |
0.3069 BUSD |
0.3068 BUSD |
| 2022-10-19 |
0.3130 BUSD |
3,726,681.0000 ALGO |
0.3195 BUSD |
0.3055 BUSD |
0.3085 BUSD |
0.3065 BUSD |
| 2022-10-18 |
0.3227 BUSD |
4,964,818.0000 ALGO |
0.3304 BUSD |
0.3154 BUSD |
0.3188 BUSD |
0.3197 BUSD |
| 2022-10-17 |
0.3267 BUSD |
4,525,944.0000 ALGO |
0.3224 BUSD |
0.3178 BUSD |
0.3194 BUSD |
0.3309 BUSD |
| 2022-10-16 |
0.3233 BUSD |
4,908,024.0000 ALGO |
0.3185 BUSD |
0.3184 BUSD |
0.3217 BUSD |
0.3221 BUSD |
| 2022-10-15 |
0.3201 BUSD |
4,363,000.0000 ALGO |
0.3174 BUSD |
0.3123 BUSD |
0.3153 BUSD |
0.3200 BUSD |
| 2022-10-14 |
0.3235 BUSD |
6,782,533.0000 ALGO |
0.3194 BUSD |
0.3126 BUSD |
0.3157 BUSD |
0.3175 BUSD |
| 2022-10-13 |
0.3029 BUSD |
13,520,522.0000 ALGO |
0.3134 BUSD |
0.2857 BUSD |
0.2959 BUSD |
0.3193 BUSD |
| 2022-10-12 |
0.3170 BUSD |
4,340,510.0000 ALGO |
0.3177 BUSD |
0.3112 BUSD |
0.3146 BUSD |
0.3144 BUSD |
| 2022-10-11 |
0.3171 BUSD |
5,673,932.0000 ALGO |
0.3193 BUSD |
0.3088 BUSD |
0.3144 BUSD |
0.3180 BUSD |
| 2022-10-10 |
0.3302 BUSD |
6,099,826.0000 ALGO |
0.3389 BUSD |
0.3192 BUSD |
0.3234 BUSD |
0.3201 BUSD |
| 2022-10-09 |
0.3358 BUSD |
4,497,056.0000 ALGO |
0.3347 BUSD |
0.3304 BUSD |
0.3318 BUSD |
0.3369 BUSD |
| 2022-10-08 |
0.3369 BUSD |
4,839,778.0000 ALGO |
0.3412 BUSD |
0.3310 BUSD |
0.3343 BUSD |
0.3346 BUSD |
| 2022-10-07 |
0.3418 BUSD |
9,342,349.0000 ALGO |
0.3489 BUSD |
0.3356 BUSD |
0.3380 BUSD |
0.3416 BUSD |
| 2022-10-06 |
0.3540 BUSD |
9,605,220.0000 ALGO |
0.3539 BUSD |
0.3470 BUSD |
0.3489 BUSD |
0.3486 BUSD |
| 2022-10-05 |
0.3519 BUSD |
9,784,465.0000 ALGO |
0.3574 BUSD |
0.3441 BUSD |
0.3486 BUSD |
0.3527 BUSD |
| 2022-10-04 |
0.3544 BUSD |
9,659,270.0000 ALGO |
0.3543 BUSD |
0.3497 BUSD |
0.3519 BUSD |
0.3577 BUSD |
| 2022-10-03 |
0.3511 BUSD |
13,183,594.0000 ALGO |
0.3544 BUSD |
0.3432 BUSD |
0.3482 BUSD |
0.3545 BUSD |
| 2022-10-02 |
0.3629 BUSD |
14,579,337.0000 ALGO |
0.3548 BUSD |
0.3517 BUSD |
0.3586 BUSD |
0.3539 BUSD |
| 2022-10-01 |
0.3604 BUSD |
12,991,211.0000 ALGO |
0.3534 BUSD |
0.3522 BUSD |
0.3576 BUSD |
0.3553 BUSD |
| 2022-09-30 |
0.3552 BUSD |
21,109,441.0000 ALGO |
0.3551 BUSD |
0.3467 BUSD |
0.3508 BUSD |
0.3514 BUSD |
| 2022-09-29 |
0.3480 BUSD |
21,162,406.0000 ALGO |
0.3497 BUSD |
0.3333 BUSD |
0.3413 BUSD |
0.3550 BUSD |
| 2022-09-28 |
0.3428 BUSD |
20,849,558.0000 ALGO |
0.3520 BUSD |
0.3321 BUSD |
0.3388 BUSD |
0.3511 BUSD |
| 2022-09-27 |
0.3605 BUSD |
26,879,849.0000 ALGO |
0.3687 BUSD |
0.3372 BUSD |
0.3448 BUSD |
0.3518 BUSD |
| 2022-09-26 |
0.3688 BUSD |
20,760,760.0000 ALGO |
0.3882 BUSD |
0.3571 BUSD |
0.3653 BUSD |
0.3667 BUSD |
| 2022-09-25 |
0.3906 BUSD |
28,949,794.0000 ALGO |
0.3854 BUSD |
0.3779 BUSD |
0.3852 BUSD |
0.3863 BUSD |
| 2022-09-24 |
0.3828 BUSD |
29,151,406.0000 ALGO |
0.3991 BUSD |
0.3700 BUSD |
0.3739 BUSD |
0.3809 BUSD |
| 2022-09-23 |
0.3841 BUSD |
49,897,484.0000 ALGO |
0.3699 BUSD |
0.3636 BUSD |
0.3735 BUSD |
0.4044 BUSD |
| 2022-09-22 |
0.3642 BUSD |
70,655,605.0000 ALGO |
0.3352 BUSD |
0.3285 BUSD |
0.3373 BUSD |
0.3704 BUSD |