Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.1635 BUSD |
11,479,544.0000 ALGO |
0.1647 BUSD |
0.1596 BUSD |
0.1612 BUSD |
0.1683 BUSD |
| 2022-12-29 |
0.1641 BUSD |
10,033,619.0000 ALGO |
0.1670 BUSD |
0.1607 BUSD |
0.1621 BUSD |
0.1636 BUSD |
| 2022-12-28 |
0.1651 BUSD |
13,685,674.0000 ALGO |
0.1701 BUSD |
0.1606 BUSD |
0.1624 BUSD |
0.1669 BUSD |
| 2022-12-27 |
0.1680 BUSD |
6,704,546.0000 ALGO |
0.1716 BUSD |
0.1644 BUSD |
0.1666 BUSD |
0.1692 BUSD |
| 2022-12-26 |
0.1685 BUSD |
6,952,418.0000 ALGO |
0.1656 BUSD |
0.1647 BUSD |
0.1657 BUSD |
0.1710 BUSD |
| 2022-12-25 |
0.1652 BUSD |
8,455,253.0000 ALGO |
0.1676 BUSD |
0.1624 BUSD |
0.1637 BUSD |
0.1656 BUSD |
| 2022-12-24 |
0.1687 BUSD |
3,880,119.0000 ALGO |
0.1699 BUSD |
0.1673 BUSD |
0.1680 BUSD |
0.1681 BUSD |
| 2022-12-23 |
0.1706 BUSD |
6,225,881.0000 ALGO |
0.1721 BUSD |
0.1687 BUSD |
0.1698 BUSD |
0.1699 BUSD |
| 2022-12-22 |
0.1690 BUSD |
13,759,342.8400 ALGO |
0.1705 BUSD |
0.1647 BUSD |
0.1668 BUSD |
0.1713 BUSD |
| 2022-12-21 |
0.1758 BUSD |
11,628,093.0000 ALGO |
0.1787 BUSD |
0.1692 BUSD |
0.1727 BUSD |
0.1701 BUSD |
| 2022-12-20 |
0.1779 BUSD |
8,865,593.0000 ALGO |
0.1743 BUSD |
0.1739 BUSD |
0.1766 BUSD |
0.1781 BUSD |
| 2022-12-19 |
0.1800 BUSD |
14,585,934.0000 ALGO |
0.1882 BUSD |
0.1686 BUSD |
0.1746 BUSD |
0.1733 BUSD |
| 2022-12-18 |
0.1903 BUSD |
9,786,626.0000 ALGO |
0.1950 BUSD |
0.1869 BUSD |
0.1884 BUSD |
0.1907 BUSD |
| 2022-12-17 |
0.1891 BUSD |
11,872,122.0000 ALGO |
0.1849 BUSD |
0.1802 BUSD |
0.1845 BUSD |
0.1945 BUSD |
| 2022-12-16 |
0.2007 BUSD |
20,562,002.0000 ALGO |
0.2102 BUSD |
0.1808 BUSD |
0.1874 BUSD |
0.1851 BUSD |
| 2022-12-15 |
0.2215 BUSD |
16,465,796.0000 ALGO |
0.2209 BUSD |
0.2123 BUSD |
0.2133 BUSD |
0.2128 BUSD |
| 2022-12-14 |
0.2225 BUSD |
10,404,991.0000 ALGO |
0.2240 BUSD |
0.2181 BUSD |
0.2203 BUSD |
0.2204 BUSD |
| 2022-12-13 |
0.2181 BUSD |
12,221,334.0000 ALGO |
0.2183 BUSD |
0.2096 BUSD |
0.2131 BUSD |
0.2232 BUSD |
| 2022-12-12 |
0.2159 BUSD |
11,156,001.0000 ALGO |
0.2225 BUSD |
0.2125 BUSD |
0.2146 BUSD |
0.2181 BUSD |
| 2022-12-11 |
0.2258 BUSD |
6,605,507.0000 ALGO |
0.2268 BUSD |
0.2205 BUSD |
0.2237 BUSD |
0.2228 BUSD |
| 2022-12-10 |
0.2284 BUSD |
8,503,551.0000 ALGO |
0.2258 BUSD |
0.2249 BUSD |
0.2258 BUSD |
0.2268 BUSD |
| 2022-12-09 |
0.2241 BUSD |
7,995,836.0000 ALGO |
0.2245 BUSD |
0.2206 BUSD |
0.2231 BUSD |
0.2257 BUSD |
| 2022-12-08 |
0.2220 BUSD |
9,798,782.0000 ALGO |
0.2211 BUSD |
0.2177 BUSD |
0.2204 BUSD |
0.2244 BUSD |
| 2022-12-07 |
0.2236 BUSD |
13,897,449.0000 ALGO |
0.2339 BUSD |
0.2174 BUSD |
0.2208 BUSD |
0.2210 BUSD |
| 2022-12-06 |
0.2340 BUSD |
6,884,727.0000 ALGO |
0.2363 BUSD |
0.2315 BUSD |
0.2326 BUSD |
0.2326 BUSD |
| 2022-12-05 |
0.2408 BUSD |
13,444,631.0000 ALGO |
0.2394 BUSD |
0.2333 BUSD |
0.2349 BUSD |
0.2348 BUSD |
| 2022-12-04 |
0.2386 BUSD |
7,615,794.0000 ALGO |
0.2375 BUSD |
0.2367 BUSD |
0.2380 BUSD |
0.2399 BUSD |
| 2022-12-03 |
0.2408 BUSD |
11,733,101.0000 ALGO |
0.2442 BUSD |
0.2364 BUSD |
0.2376 BUSD |
0.2376 BUSD |
| 2022-12-02 |
0.2419 BUSD |
11,757,370.0000 ALGO |
0.2410 BUSD |
0.2355 BUSD |
0.2384 BUSD |
0.2438 BUSD |
| 2022-12-01 |
0.2426 BUSD |
8,095,863.0000 ALGO |
0.2477 BUSD |
0.2385 BUSD |
0.2406 BUSD |
0.2409 BUSD |
| 2022-11-30 |
0.2445 BUSD |
14,075,645.0000 ALGO |
0.2405 BUSD |
0.2371 BUSD |
0.2432 BUSD |
0.2483 BUSD |
| 2022-11-29 |
0.2382 BUSD |
10,591,256.0000 ALGO |
0.2358 BUSD |
0.2334 BUSD |
0.2372 BUSD |
0.2399 BUSD |
| 2022-11-28 |
0.2330 BUSD |
11,987,246.0000 ALGO |
0.2401 BUSD |
0.2266 BUSD |
0.2297 BUSD |
0.2356 BUSD |
| 2022-11-27 |
0.2450 BUSD |
9,271,390.0000 ALGO |
0.2406 BUSD |
0.2390 BUSD |
0.2413 BUSD |
0.2402 BUSD |
| 2022-11-26 |
0.2429 BUSD |
12,178,326.0000 ALGO |
0.2435 BUSD |
0.2373 BUSD |
0.2400 BUSD |
0.2410 BUSD |
| 2022-11-25 |
0.2396 BUSD |
15,549,688.0000 ALGO |
0.2421 BUSD |
0.2336 BUSD |
0.2364 BUSD |
0.2419 BUSD |
| 2022-11-24 |
0.2425 BUSD |
17,725,554.0000 ALGO |
0.2470 BUSD |
0.2285 BUSD |
0.2404 BUSD |
0.2420 BUSD |
| 2022-11-23 |
0.2419 BUSD |
24,630,092.0000 ALGO |
0.2412 BUSD |
0.2354 BUSD |
0.2383 BUSD |
0.2461 BUSD |
| 2022-11-22 |
0.2361 BUSD |
34,201,943.0000 ALGO |
0.2447 BUSD |
0.2200 BUSD |
0.2305 BUSD |
0.2398 BUSD |
| 2022-11-21 |
0.2474 BUSD |
31,566,427.0000 ALGO |
0.2562 BUSD |
0.2374 BUSD |
0.2448 BUSD |
0.2452 BUSD |
| 2022-11-20 |
0.2800 BUSD |
55,112,783.0000 ALGO |
0.2981 BUSD |
0.2529 BUSD |
0.2578 BUSD |
0.2556 BUSD |
| 2022-11-19 |
0.3000 BUSD |
71,098,290.0000 ALGO |
0.2978 BUSD |
0.2879 BUSD |
0.2964 BUSD |
0.2979 BUSD |
| 2022-11-18 |
0.2836 BUSD |
47,561,771.0000 ALGO |
0.2675 BUSD |
0.2670 BUSD |
0.2722 BUSD |
0.2958 BUSD |
| 2022-11-17 |
0.2673 BUSD |
20,625,713.0000 ALGO |
0.2758 BUSD |
0.2571 BUSD |
0.2622 BUSD |
0.2673 BUSD |
| 2022-11-16 |
0.2814 BUSD |
50,745,086.0000 ALGO |
0.2815 BUSD |
0.2641 BUSD |
0.2707 BUSD |
0.2732 BUSD |
| 2022-11-15 |
0.2751 BUSD |
34,023,692.0000 ALGO |
0.2607 BUSD |
0.2568 BUSD |
0.2615 BUSD |
0.2815 BUSD |
| 2022-11-14 |
0.2539 BUSD |
29,395,065.0000 ALGO |
0.2617 BUSD |
0.2368 BUSD |
0.2410 BUSD |
0.2611 BUSD |
| 2022-11-13 |
0.2636 BUSD |
22,702,486.0000 ALGO |
0.2735 BUSD |
0.2550 BUSD |
0.2600 BUSD |
0.2587 BUSD |
| 2022-11-12 |
0.2794 BUSD |
23,003,339.0000 ALGO |
0.3023 BUSD |
0.2702 BUSD |
0.2748 BUSD |
0.2732 BUSD |
| 2022-11-11 |
0.3044 BUSD |
31,157,466.0000 ALGO |
0.3194 BUSD |
0.2811 BUSD |
0.2936 BUSD |
0.3024 BUSD |