Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.1013 BUSD |
1,736,248.0000 ALGO |
0.1009 BUSD |
0.0977 BUSD |
0.0998 BUSD |
0.1012 BUSD |
| 2023-10-25 |
0.1009 BUSD |
1,698,461.0000 ALGO |
0.1007 BUSD |
0.0984 BUSD |
0.0995 BUSD |
0.1003 BUSD |
| 2023-10-24 |
0.0996 BUSD |
3,214,362.0000 ALGO |
0.0984 BUSD |
0.0962 BUSD |
0.0985 BUSD |
0.1008 BUSD |
| 2023-10-23 |
0.0955 BUSD |
3,008,170.0000 ALGO |
0.0942 BUSD |
0.0931 BUSD |
0.0940 BUSD |
0.0978 BUSD |
| 2023-10-22 |
0.0931 BUSD |
1,209,013.0000 ALGO |
0.0941 BUSD |
0.0921 BUSD |
0.0927 BUSD |
0.0930 BUSD |
| 2023-10-21 |
0.0927 BUSD |
1,418,009.0000 ALGO |
0.0914 BUSD |
0.0911 BUSD |
0.0914 BUSD |
0.0942 BUSD |
| 2023-10-20 |
0.0912 BUSD |
2,223,034.0000 ALGO |
0.0897 BUSD |
0.0890 BUSD |
0.0897 BUSD |
0.0913 BUSD |
| 2023-10-19 |
0.0890 BUSD |
1,812,775.0000 ALGO |
0.0900 BUSD |
0.0873 BUSD |
0.0883 BUSD |
0.0895 BUSD |
| 2023-10-18 |
0.0906 BUSD |
1,023,399.0000 ALGO |
0.0914 BUSD |
0.0899 BUSD |
0.0901 BUSD |
0.0900 BUSD |
| 2023-10-17 |
0.0929 BUSD |
1,896,106.0000 ALGO |
0.0948 BUSD |
0.0907 BUSD |
0.0916 BUSD |
0.0914 BUSD |
| 2023-10-16 |
0.0955 BUSD |
2,705,938.0000 ALGO |
0.0943 BUSD |
0.0939 BUSD |
0.0943 BUSD |
0.0949 BUSD |
| 2023-10-15 |
0.0952 BUSD |
1,479,369.0000 ALGO |
0.0952 BUSD |
0.0942 BUSD |
0.0945 BUSD |
0.0943 BUSD |
| 2023-10-14 |
0.0954 BUSD |
440,505.0000 ALGO |
0.0950 BUSD |
0.0946 BUSD |
0.0948 BUSD |
0.0952 BUSD |
| 2023-10-13 |
0.0947 BUSD |
340,888.0000 ALGO |
0.0936 BUSD |
0.0936 BUSD |
0.0942 BUSD |
0.0949 BUSD |
| 2023-10-12 |
0.0941 BUSD |
515,236.0000 ALGO |
0.0949 BUSD |
0.0929 BUSD |
0.0936 BUSD |
0.0936 BUSD |
| 2023-10-11 |
0.0941 BUSD |
669,646.0000 ALGO |
0.0951 BUSD |
0.0931 BUSD |
0.0936 BUSD |
0.0950 BUSD |
| 2023-10-10 |
0.0959 BUSD |
944,857.0000 ALGO |
0.0966 BUSD |
0.0944 BUSD |
0.0951 BUSD |
0.0953 BUSD |
| 2023-10-09 |
0.0978 BUSD |
1,205,422.0000 ALGO |
0.1014 BUSD |
0.0947 BUSD |
0.0967 BUSD |
0.0968 BUSD |
| 2023-10-08 |
0.1016 BUSD |
1,034,182.0000 ALGO |
0.0999 BUSD |
0.0991 BUSD |
0.0998 BUSD |
0.1012 BUSD |
| 2023-10-07 |
0.1001 BUSD |
790,534.0000 ALGO |
0.1008 BUSD |
0.0995 BUSD |
0.0999 BUSD |
0.0999 BUSD |
| 2023-10-06 |
0.0993 BUSD |
796,177.0000 ALGO |
0.1003 BUSD |
0.0980 BUSD |
0.0992 BUSD |
0.1008 BUSD |
| 2023-10-05 |
0.0993 BUSD |
1,383,151.0000 ALGO |
0.0993 BUSD |
0.0977 BUSD |
0.0983 BUSD |
0.1005 BUSD |
| 2023-10-04 |
0.0988 BUSD |
1,090,072.0000 ALGO |
0.1012 BUSD |
0.0973 BUSD |
0.0984 BUSD |
0.0998 BUSD |
| 2023-10-03 |
0.1015 BUSD |
888,331.0000 ALGO |
0.1012 BUSD |
0.1004 BUSD |
0.1008 BUSD |
0.1012 BUSD |
| 2023-10-02 |
0.1041 BUSD |
1,501,274.0000 ALGO |
0.1062 BUSD |
0.1002 BUSD |
0.1012 BUSD |
0.1012 BUSD |
| 2023-10-01 |
0.1047 BUSD |
1,155,472.0000 ALGO |
0.1033 BUSD |
0.1027 BUSD |
0.1036 BUSD |
0.1064 BUSD |
| 2023-09-30 |
0.1027 BUSD |
1,019,051.0000 ALGO |
0.1016 BUSD |
0.1008 BUSD |
0.1011 BUSD |
0.1032 BUSD |
| 2023-09-29 |
0.1002 BUSD |
1,720,920.0000 ALGO |
0.0976 BUSD |
0.0970 BUSD |
0.0977 BUSD |
0.1016 BUSD |
| 2023-09-28 |
0.0967 BUSD |
823,978.0000 ALGO |
0.0956 BUSD |
0.0955 BUSD |
0.0959 BUSD |
0.0974 BUSD |
| 2023-09-27 |
0.0953 BUSD |
965,580.0000 ALGO |
0.0955 BUSD |
0.0937 BUSD |
0.0946 BUSD |
0.0955 BUSD |
| 2023-09-26 |
0.0972 BUSD |
982,624.0000 ALGO |
0.0975 BUSD |
0.0942 BUSD |
0.0960 BUSD |
0.0958 BUSD |
| 2023-09-25 |
0.0992 BUSD |
1,846,231.0000 ALGO |
0.1012 BUSD |
0.0975 BUSD |
0.0978 BUSD |
0.0976 BUSD |
| 2023-09-24 |
0.1015 BUSD |
1,109,043.0000 ALGO |
0.1006 BUSD |
0.1000 BUSD |
0.1006 BUSD |
0.1021 BUSD |
| 2023-09-23 |
0.1011 BUSD |
1,263,504.0000 ALGO |
0.1019 BUSD |
0.0995 BUSD |
0.0999 BUSD |
0.1004 BUSD |
| 2023-09-22 |
0.0998 BUSD |
2,150,968.0000 ALGO |
0.0974 BUSD |
0.0961 BUSD |
0.0972 BUSD |
0.1020 BUSD |
| 2023-09-21 |
0.0999 BUSD |
3,778,517.0000 ALGO |
0.1002 BUSD |
0.0968 BUSD |
0.0974 BUSD |
0.0975 BUSD |
| 2023-09-20 |
0.0967 BUSD |
2,841,155.0000 ALGO |
0.0973 BUSD |
0.0937 BUSD |
0.0945 BUSD |
0.0991 BUSD |
| 2023-09-19 |
0.0966 BUSD |
915,557.0000 ALGO |
0.0963 BUSD |
0.0953 BUSD |
0.0957 BUSD |
0.0973 BUSD |
| 2023-09-18 |
0.0967 BUSD |
1,578,201.0000 ALGO |
0.0949 BUSD |
0.0939 BUSD |
0.0945 BUSD |
0.0962 BUSD |
| 2023-09-17 |
0.0956 BUSD |
797,442.0000 ALGO |
0.0975 BUSD |
0.0936 BUSD |
0.0947 BUSD |
0.0946 BUSD |
| 2023-09-16 |
0.0968 BUSD |
802,181.0000 ALGO |
0.0964 BUSD |
0.0952 BUSD |
0.0959 BUSD |
0.0970 BUSD |
| 2023-09-15 |
0.0942 BUSD |
1,790,080.0000 ALGO |
0.0934 BUSD |
0.0930 BUSD |
0.0937 BUSD |
0.0964 BUSD |
| 2023-09-14 |
0.0925 BUSD |
1,763,835.0000 ALGO |
0.0909 BUSD |
0.0905 BUSD |
0.0910 BUSD |
0.0928 BUSD |
| 2023-09-13 |
0.0908 BUSD |
1,596,785.0000 ALGO |
0.0894 BUSD |
0.0889 BUSD |
0.0898 BUSD |
0.0910 BUSD |
| 2023-09-12 |
0.0902 BUSD |
1,158,195.0000 ALGO |
0.0886 BUSD |
0.0883 BUSD |
0.0889 BUSD |
0.0897 BUSD |
| 2023-09-11 |
0.0894 BUSD |
3,950,428.0000 ALGO |
0.0920 BUSD |
0.0873 BUSD |
0.0885 BUSD |
0.0885 BUSD |
| 2023-09-10 |
0.0913 BUSD |
2,281,478.0000 ALGO |
0.0941 BUSD |
0.0888 BUSD |
0.0906 BUSD |
0.0918 BUSD |
| 2023-09-09 |
0.0953 BUSD |
976,099.0000 ALGO |
0.0962 BUSD |
0.0940 BUSD |
0.0942 BUSD |
0.0940 BUSD |
| 2023-09-08 |
0.0963 BUSD |
1,682,734.0000 ALGO |
0.0978 BUSD |
0.0943 BUSD |
0.0956 BUSD |
0.0959 BUSD |
| 2023-09-07 |
0.0951 BUSD |
3,632,169.0000 ALGO |
0.0941 BUSD |
0.0935 BUSD |
0.0941 BUSD |
0.0976 BUSD |