Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.1676 BUSD |
397,624.9700 ALGO |
0.1593 BUSD |
0.1591 BUSD |
0.1750 BUSD |
0.1750 BUSD |
| 2020-04-03 |
0.1580 BUSD |
94,346.4400 ALGO |
0.1575 BUSD |
0.1549 BUSD |
0.1620 BUSD |
0.1596 BUSD |
| 2020-04-02 |
0.1578 BUSD |
147,378.9200 ALGO |
0.1547 BUSD |
0.1539 BUSD |
0.1637 BUSD |
0.1580 BUSD |
| 2020-04-01 |
0.1530 BUSD |
180,738.1400 ALGO |
0.1544 BUSD |
0.1490 BUSD |
0.1559 BUSD |
0.1544 BUSD |
| 2020-03-31 |
0.1552 BUSD |
402,491.2500 ALGO |
0.1562 BUSD |
0.1514 BUSD |
0.1578 BUSD |
0.1544 BUSD |
| 2020-03-30 |
0.1526 BUSD |
85,594.1500 ALGO |
0.1445 BUSD |
0.1439 BUSD |
0.1569 BUSD |
0.1556 BUSD |
| 2020-03-29 |
0.1478 BUSD |
76,884.3400 ALGO |
0.1496 BUSD |
0.1422 BUSD |
0.1520 BUSD |
0.1442 BUSD |
| 2020-03-28 |
0.1484 BUSD |
134,064.6900 ALGO |
0.1539 BUSD |
0.1450 BUSD |
0.1539 BUSD |
0.1500 BUSD |
| 2020-03-27 |
0.1616 BUSD |
279,520.7300 ALGO |
0.1596 BUSD |
0.1525 BUSD |
0.1691 BUSD |
0.1545 BUSD |
| 2020-03-26 |
0.1549 BUSD |
54,696.5600 ALGO |
0.1543 BUSD |
0.1510 BUSD |
0.1596 BUSD |
0.1592 BUSD |
| 2020-03-25 |
0.1559 BUSD |
67,563.6300 ALGO |
0.1591 BUSD |
0.1510 BUSD |
0.1620 BUSD |
0.1539 BUSD |
| 2020-03-24 |
0.1589 BUSD |
165,204.6900 ALGO |
0.1585 BUSD |
0.1530 BUSD |
0.1645 BUSD |
0.1596 BUSD |
| 2020-03-23 |
0.1580 BUSD |
312,231.1100 ALGO |
0.1440 BUSD |
0.1419 BUSD |
0.1630 BUSD |
0.1595 BUSD |
| 2020-03-22 |
0.1568 BUSD |
406,259.8700 ALGO |
0.1528 BUSD |
0.1436 BUSD |
0.1679 BUSD |
0.1465 BUSD |
| 2020-03-21 |
0.1539 BUSD |
191,681.8000 ALGO |
0.1559 BUSD |
0.1447 BUSD |
0.1645 BUSD |
0.1526 BUSD |
| 2020-03-20 |
0.1624 BUSD |
946,983.5200 ALGO |
0.1604 BUSD |
0.1430 BUSD |
0.1858 BUSD |
0.1563 BUSD |
| 2020-03-19 |
0.1603 BUSD |
446,836.4700 ALGO |
0.1406 BUSD |
0.1403 BUSD |
0.1683 BUSD |
0.1580 BUSD |
| 2020-03-18 |
0.1338 BUSD |
651,662.1900 ALGO |
0.1379 BUSD |
0.1287 BUSD |
0.1453 BUSD |
0.1397 BUSD |
| 2020-03-17 |
0.1367 BUSD |
586,233.2900 ALGO |
0.1273 BUSD |
0.1245 BUSD |
0.1470 BUSD |
0.1414 BUSD |
| 2020-03-16 |
0.1243 BUSD |
109,676.1200 ALGO |
0.1450 BUSD |
0.1150 BUSD |
0.1462 BUSD |
0.1234 BUSD |
| 2020-03-15 |
0.1491 BUSD |
369,529.0500 ALGO |
0.1482 BUSD |
0.1414 BUSD |
0.1610 BUSD |
0.1472 BUSD |
| 2020-03-14 |
0.1606 BUSD |
313,586.8100 ALGO |
0.1512 BUSD |
0.1445 BUSD |
0.1662 BUSD |
0.1482 BUSD |
| 2020-03-13 |
0.1288 BUSD |
718,643.3100 ALGO |
0.1382 BUSD |
0.0971 BUSD |
0.1791 BUSD |
0.1503 BUSD |
| 2020-03-12 |
0.1796 BUSD |
1,108,949.7300 ALGO |
0.2700 BUSD |
0.1294 BUSD |
0.2703 BUSD |
0.1384 BUSD |
| 2020-03-11 |
0.2675 BUSD |
144,930.9800 ALGO |
0.2809 BUSD |
0.2500 BUSD |
0.2882 BUSD |
0.2697 BUSD |
| 2020-03-10 |
0.2843 BUSD |
272,432.9600 ALGO |
0.2795 BUSD |
0.2696 BUSD |
0.2984 BUSD |
0.2803 BUSD |
| 2020-03-09 |
0.2784 BUSD |
305,347.8500 ALGO |
0.2901 BUSD |
0.2496 BUSD |
0.2996 BUSD |
0.2780 BUSD |
| 2020-03-08 |
0.3146 BUSD |
244,437.3600 ALGO |
0.3377 BUSD |
0.2889 BUSD |
0.3394 BUSD |
0.2894 BUSD |
| 2020-03-07 |
0.3605 BUSD |
102,427.1800 ALGO |
0.3749 BUSD |
0.3370 BUSD |
0.3826 BUSD |
0.3377 BUSD |
| 2020-03-06 |
0.3710 BUSD |
75,594.8500 ALGO |
0.3797 BUSD |
0.3622 BUSD |
0.3853 BUSD |
0.3735 BUSD |
| 2020-03-05 |
0.3966 BUSD |
176,651.5000 ALGO |
0.3923 BUSD |
0.3775 BUSD |
0.4103 BUSD |
0.3775 BUSD |
| 2020-03-04 |
0.3910 BUSD |
128,597.2300 ALGO |
0.3687 BUSD |
0.3662 BUSD |
0.4108 BUSD |
0.3922 BUSD |
| 2020-03-03 |
0.3694 BUSD |
300,947.4800 ALGO |
0.3731 BUSD |
0.3558 BUSD |
0.3877 BUSD |
0.3698 BUSD |
| 2020-03-02 |
0.3527 BUSD |
171,513.7200 ALGO |
0.3165 BUSD |
0.3133 BUSD |
0.3894 BUSD |
0.3727 BUSD |
| 2020-03-01 |
0.3234 BUSD |
93,550.1200 ALGO |
0.3251 BUSD |
0.3087 BUSD |
0.3451 BUSD |
0.3193 BUSD |
| 2020-02-29 |
0.3390 BUSD |
272,788.2000 ALGO |
0.3507 BUSD |
0.3236 BUSD |
0.3705 BUSD |
0.3236 BUSD |
| 2020-02-28 |
0.3531 BUSD |
148,314.5800 ALGO |
0.3798 BUSD |
0.3350 BUSD |
0.3827 BUSD |
0.3526 BUSD |
| 2020-02-27 |
0.3801 BUSD |
55,806.8000 ALGO |
0.3776 BUSD |
0.3654 BUSD |
0.3929 BUSD |
0.3705 BUSD |