Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.2738 BUSD |
5,843,296.0000 ALGO |
0.2713 BUSD |
0.2683 BUSD |
0.2709 BUSD |
0.2735 BUSD |
| 2023-02-17 |
0.2660 BUSD |
10,992,051.0000 ALGO |
0.2575 BUSD |
0.2570 BUSD |
0.2622 BUSD |
0.2709 BUSD |
| 2023-02-16 |
0.2723 BUSD |
17,099,173.0000 ALGO |
0.2723 BUSD |
0.2571 BUSD |
0.2600 BUSD |
0.2576 BUSD |
| 2023-02-15 |
0.2622 BUSD |
11,399,173.0000 ALGO |
0.2536 BUSD |
0.2508 BUSD |
0.2524 BUSD |
0.2723 BUSD |
| 2023-02-14 |
0.2472 BUSD |
8,622,088.0000 ALGO |
0.2434 BUSD |
0.2376 BUSD |
0.2424 BUSD |
0.2538 BUSD |
| 2023-02-13 |
0.2403 BUSD |
10,430,658.0000 ALGO |
0.2474 BUSD |
0.2332 BUSD |
0.2376 BUSD |
0.2447 BUSD |
| 2023-02-12 |
0.2523 BUSD |
9,126,453.0000 ALGO |
0.2567 BUSD |
0.2419 BUSD |
0.2487 BUSD |
0.2469 BUSD |
| 2023-02-11 |
0.2521 BUSD |
8,046,886.0000 ALGO |
0.2510 BUSD |
0.2477 BUSD |
0.2508 BUSD |
0.2569 BUSD |
| 2023-02-10 |
0.2557 BUSD |
13,653,834.0000 ALGO |
0.2548 BUSD |
0.2486 BUSD |
0.2520 BUSD |
0.2507 BUSD |
| 2023-02-09 |
0.2705 BUSD |
26,494,594.0000 ALGO |
0.2900 BUSD |
0.2454 BUSD |
0.2545 BUSD |
0.2528 BUSD |
| 2023-02-08 |
0.2871 BUSD |
30,883,727.0000 ALGO |
0.2800 BUSD |
0.2748 BUSD |
0.2797 BUSD |
0.2891 BUSD |
| 2023-02-07 |
0.2741 BUSD |
33,074,541.0000 ALGO |
0.2546 BUSD |
0.2537 BUSD |
0.2558 BUSD |
0.2783 BUSD |
| 2023-02-06 |
0.2588 BUSD |
10,128,314.0000 ALGO |
0.2572 BUSD |
0.2537 BUSD |
0.2575 BUSD |
0.2548 BUSD |
| 2023-02-05 |
0.2602 BUSD |
14,210,271.0000 ALGO |
0.2672 BUSD |
0.2508 BUSD |
0.2543 BUSD |
0.2571 BUSD |
| 2023-02-04 |
0.2692 BUSD |
12,102,288.0000 ALGO |
0.2709 BUSD |
0.2653 BUSD |
0.2672 BUSD |
0.2690 BUSD |
| 2023-02-03 |
0.2647 BUSD |
22,991,285.0000 ALGO |
0.2553 BUSD |
0.2506 BUSD |
0.2529 BUSD |
0.2709 BUSD |
| 2023-02-02 |
0.2595 BUSD |
20,697,831.0000 ALGO |
0.2511 BUSD |
0.2511 BUSD |
0.2557 BUSD |
0.2576 BUSD |
| 2023-02-01 |
0.2407 BUSD |
17,237,547.0000 ALGO |
0.2414 BUSD |
0.2300 BUSD |
0.2351 BUSD |
0.2510 BUSD |
| 2023-01-31 |
0.2395 BUSD |
10,735,510.0000 ALGO |
0.2393 BUSD |
0.2351 BUSD |
0.2374 BUSD |
0.2414 BUSD |
| 2023-01-30 |
0.2471 BUSD |
14,854,163.0000 ALGO |
0.2618 BUSD |
0.2352 BUSD |
0.2389 BUSD |
0.2385 BUSD |
| 2023-01-29 |
0.2603 BUSD |
13,005,611.0000 ALGO |
0.2574 BUSD |
0.2539 BUSD |
0.2567 BUSD |
0.2609 BUSD |
| 2023-01-28 |
0.2572 BUSD |
12,687,941.0000 ALGO |
0.2547 BUSD |
0.2495 BUSD |
0.2530 BUSD |
0.2563 BUSD |
| 2023-01-27 |
0.2495 BUSD |
15,270,932.0000 ALGO |
0.2454 BUSD |
0.2383 BUSD |
0.2415 BUSD |
0.2529 BUSD |
| 2023-01-26 |
0.2446 BUSD |
10,192,295.0000 ALGO |
0.2446 BUSD |
0.2394 BUSD |
0.2440 BUSD |
0.2454 BUSD |
| 2023-01-25 |
0.2377 BUSD |
14,043,741.0000 ALGO |
0.2364 BUSD |
0.2287 BUSD |
0.2344 BUSD |
0.2456 BUSD |
| 2023-01-24 |
0.2500 BUSD |
17,102,746.0000 ALGO |
0.2496 BUSD |
0.2336 BUSD |
0.2385 BUSD |
0.2353 BUSD |
| 2023-01-23 |
0.2500 BUSD |
15,388,746.0000 ALGO |
0.2459 BUSD |
0.2417 BUSD |
0.2488 BUSD |
0.2502 BUSD |
| 2023-01-22 |
0.2480 BUSD |
19,350,287.0000 ALGO |
0.2388 BUSD |
0.2351 BUSD |
0.2376 BUSD |
0.2446 BUSD |
| 2023-01-21 |
0.2392 BUSD |
13,124,253.0000 ALGO |
0.2393 BUSD |
0.2311 BUSD |
0.2366 BUSD |
0.2432 BUSD |
| 2023-01-20 |
0.2276 BUSD |
12,291,917.0000 ALGO |
0.2173 BUSD |
0.2156 BUSD |
0.2174 BUSD |
0.2394 BUSD |
| 2023-01-19 |
0.2139 BUSD |
8,654,651.0000 ALGO |
0.2086 BUSD |
0.2082 BUSD |
0.2106 BUSD |
0.2167 BUSD |
| 2023-01-18 |
0.2205 BUSD |
16,672,953.0000 ALGO |
0.2284 BUSD |
0.2078 BUSD |
0.2114 BUSD |
0.2078 BUSD |
| 2023-01-17 |
0.2322 BUSD |
7,727,753.0000 ALGO |
0.2342 BUSD |
0.2277 BUSD |
0.2309 BUSD |
0.2316 BUSD |
| 2023-01-16 |
0.2338 BUSD |
14,392,678.0000 ALGO |
0.2406 BUSD |
0.2243 BUSD |
0.2309 BUSD |
0.2338 BUSD |
| 2023-01-15 |
0.2322 BUSD |
14,160,896.0000 ALGO |
0.2291 BUSD |
0.2231 BUSD |
0.2291 BUSD |
0.2396 BUSD |
| 2023-01-14 |
0.2267 BUSD |
30,458,125.0000 ALGO |
0.2209 BUSD |
0.2136 BUSD |
0.2257 BUSD |
0.2287 BUSD |
| 2023-01-13 |
0.2136 BUSD |
11,608,142.0000 ALGO |
0.2122 BUSD |
0.2077 BUSD |
0.2095 BUSD |
0.2206 BUSD |
| 2023-01-12 |
0.2090 BUSD |
17,305,331.0000 ALGO |
0.2102 BUSD |
0.2030 BUSD |
0.2070 BUSD |
0.2120 BUSD |
| 2023-01-11 |
0.2010 BUSD |
8,759,725.0000 ALGO |
0.2038 BUSD |
0.1966 BUSD |
0.1984 BUSD |
0.2089 BUSD |
| 2023-01-10 |
0.2017 BUSD |
10,249,221.0000 ALGO |
0.1996 BUSD |
0.1969 BUSD |
0.1993 BUSD |
0.2038 BUSD |
| 2023-01-09 |
0.2041 BUSD |
16,837,348.0000 ALGO |
0.1993 BUSD |
0.1980 BUSD |
0.2008 BUSD |
0.2001 BUSD |
| 2023-01-08 |
0.1940 BUSD |
8,889,876.0000 ALGO |
0.1940 BUSD |
0.1907 BUSD |
0.1928 BUSD |
0.1992 BUSD |
| 2023-01-07 |
0.1920 BUSD |
10,489,745.0000 ALGO |
0.1892 BUSD |
0.1878 BUSD |
0.1891 BUSD |
0.1937 BUSD |
| 2023-01-06 |
0.1844 BUSD |
11,119,533.0000 ALGO |
0.1834 BUSD |
0.1804 BUSD |
0.1817 BUSD |
0.1890 BUSD |
| 2023-01-05 |
0.1862 BUSD |
9,111,172.0000 ALGO |
0.1867 BUSD |
0.1827 BUSD |
0.1839 BUSD |
0.1832 BUSD |
| 2023-01-04 |
0.1876 BUSD |
13,617,185.0000 ALGO |
0.1841 BUSD |
0.1832 BUSD |
0.1855 BUSD |
0.1870 BUSD |
| 2023-01-03 |
0.1825 BUSD |
7,713,444.0000 ALGO |
0.1808 BUSD |
0.1798 BUSD |
0.1804 BUSD |
0.1833 BUSD |
| 2023-01-02 |
0.1800 BUSD |
10,361,118.0000 ALGO |
0.1773 BUSD |
0.1731 BUSD |
0.1750 BUSD |
0.1812 BUSD |
| 2023-01-01 |
0.1749 BUSD |
10,171,371.0000 ALGO |
0.1725 BUSD |
0.1711 BUSD |
0.1719 BUSD |
0.1772 BUSD |
| 2022-12-31 |
0.1716 BUSD |
11,888,158.0000 ALGO |
0.1691 BUSD |
0.1672 BUSD |
0.1682 BUSD |
0.1721 BUSD |