Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.3223 BUSD |
22,110,628.0000 ALGO |
0.3299 BUSD |
0.3082 BUSD |
0.3165 BUSD |
0.3256 BUSD |
| 2022-09-20 |
0.3360 BUSD |
35,557,866.0000 ALGO |
0.3173 BUSD |
0.3170 BUSD |
0.3296 BUSD |
0.3252 BUSD |
| 2022-09-19 |
0.3126 BUSD |
26,622,516.0000 ALGO |
0.2930 BUSD |
0.2914 BUSD |
0.2951 BUSD |
0.3175 BUSD |
| 2022-09-18 |
0.3073 BUSD |
8,497,176.0000 ALGO |
0.3110 BUSD |
0.2886 BUSD |
0.2931 BUSD |
0.2928 BUSD |
| 2022-09-17 |
0.3053 BUSD |
3,539,320.0000 ALGO |
0.2979 BUSD |
0.2976 BUSD |
0.3016 BUSD |
0.3110 BUSD |
| 2022-09-16 |
0.2959 BUSD |
5,476,193.0000 ALGO |
0.2950 BUSD |
0.2901 BUSD |
0.2936 BUSD |
0.2972 BUSD |
| 2022-09-15 |
0.2959 BUSD |
6,738,477.0000 ALGO |
0.3028 BUSD |
0.2889 BUSD |
0.2931 BUSD |
0.2940 BUSD |
| 2022-09-14 |
0.3008 BUSD |
5,642,931.0000 ALGO |
0.2967 BUSD |
0.2949 BUSD |
0.2986 BUSD |
0.3030 BUSD |
| 2022-09-13 |
0.3093 BUSD |
11,748,174.0000 ALGO |
0.3236 BUSD |
0.2943 BUSD |
0.2975 BUSD |
0.2951 BUSD |
| 2022-09-12 |
0.3245 BUSD |
7,971,238.0000 ALGO |
0.3265 BUSD |
0.3170 BUSD |
0.3219 BUSD |
0.3228 BUSD |
| 2022-09-11 |
0.3248 BUSD |
7,133,809.0000 ALGO |
0.3221 BUSD |
0.3164 BUSD |
0.3229 BUSD |
0.3268 BUSD |
| 2022-09-10 |
0.3223 BUSD |
6,916,117.0000 ALGO |
0.3245 BUSD |
0.3174 BUSD |
0.3213 BUSD |
0.3243 BUSD |
| 2022-09-09 |
0.3187 BUSD |
10,697,280.0000 ALGO |
0.3077 BUSD |
0.3074 BUSD |
0.3107 BUSD |
0.3246 BUSD |
| 2022-09-08 |
0.2998 BUSD |
7,093,040.0000 ALGO |
0.2990 BUSD |
0.2931 BUSD |
0.2965 BUSD |
0.3059 BUSD |
| 2022-09-07 |
0.2930 BUSD |
6,373,420.0000 ALGO |
0.2852 BUSD |
0.2810 BUSD |
0.2853 BUSD |
0.3007 BUSD |
| 2022-09-06 |
0.2968 BUSD |
9,469,193.0000 ALGO |
0.3046 BUSD |
0.2806 BUSD |
0.2860 BUSD |
0.2852 BUSD |
| 2022-09-05 |
0.3039 BUSD |
4,580,247.0000 ALGO |
0.3125 BUSD |
0.2972 BUSD |
0.3006 BUSD |
0.3051 BUSD |
| 2022-09-04 |
0.3115 BUSD |
6,212,808.0000 ALGO |
0.3031 BUSD |
0.3030 BUSD |
0.3065 BUSD |
0.3099 BUSD |
| 2022-09-03 |
0.3010 BUSD |
3,352,492.0000 ALGO |
0.3023 BUSD |
0.2954 BUSD |
0.2997 BUSD |
0.3025 BUSD |
| 2022-09-02 |
0.2994 BUSD |
5,533,160.0000 ALGO |
0.2936 BUSD |
0.2900 BUSD |
0.2924 BUSD |
0.3010 BUSD |
| 2022-09-01 |
0.2882 BUSD |
3,292,656.0000 ALGO |
0.2885 BUSD |
0.2833 BUSD |
0.2870 BUSD |
0.2930 BUSD |
| 2022-08-31 |
0.2949 BUSD |
4,122,863.0000 ALGO |
0.2920 BUSD |
0.2873 BUSD |
0.2908 BUSD |
0.2879 BUSD |
| 2022-08-30 |
0.2943 BUSD |
5,432,128.0000 ALGO |
0.2980 BUSD |
0.2841 BUSD |
0.2860 BUSD |
0.2927 BUSD |
| 2022-08-29 |
0.2897 BUSD |
5,274,234.0000 ALGO |
0.2824 BUSD |
0.2802 BUSD |
0.2826 BUSD |
0.2971 BUSD |
| 2022-08-28 |
0.2902 BUSD |
5,122,854.0000 ALGO |
0.2886 BUSD |
0.2858 BUSD |
0.2878 BUSD |
0.2869 BUSD |
| 2022-08-27 |
0.2842 BUSD |
5,138,869.0000 ALGO |
0.2827 BUSD |
0.2785 BUSD |
0.2834 BUSD |
0.2898 BUSD |
| 2022-08-26 |
0.2970 BUSD |
9,151,845.0000 ALGO |
0.3071 BUSD |
0.2800 BUSD |
0.2870 BUSD |
0.2813 BUSD |
| 2022-08-25 |
0.3060 BUSD |
7,051,903.0000 ALGO |
0.3020 BUSD |
0.2990 BUSD |
0.3024 BUSD |
0.3071 BUSD |
| 2022-08-24 |
0.3050 BUSD |
4,833,024.0000 ALGO |
0.3076 BUSD |
0.2987 BUSD |
0.3004 BUSD |
0.3038 BUSD |
| 2022-08-23 |
0.3017 BUSD |
5,803,793.0000 ALGO |
0.3030 BUSD |
0.2929 BUSD |
0.2955 BUSD |
0.3077 BUSD |
| 2022-08-22 |
0.2958 BUSD |
6,383,706.0000 ALGO |
0.3064 BUSD |
0.2902 BUSD |
0.2948 BUSD |
0.3006 BUSD |
| 2022-08-21 |
0.3036 BUSD |
3,674,255.0000 ALGO |
0.3002 BUSD |
0.2974 BUSD |
0.3002 BUSD |
0.3085 BUSD |
| 2022-08-20 |
0.3053 BUSD |
4,673,280.0000 ALGO |
0.3030 BUSD |
0.2939 BUSD |
0.2998 BUSD |
0.2983 BUSD |
| 2022-08-19 |
0.3118 BUSD |
8,349,722.0000 ALGO |
0.3336 BUSD |
0.3002 BUSD |
0.3039 BUSD |
0.3018 BUSD |
| 2022-08-18 |
0.3409 BUSD |
4,070,628.0000 ALGO |
0.3409 BUSD |
0.3258 BUSD |
0.3416 BUSD |
0.3314 BUSD |
| 2022-08-17 |
0.3508 BUSD |
6,889,910.0000 ALGO |
0.3530 BUSD |
0.3374 BUSD |
0.3394 BUSD |
0.3384 BUSD |
| 2022-08-16 |
0.3546 BUSD |
3,631,027.0000 ALGO |
0.3575 BUSD |
0.3493 BUSD |
0.3531 BUSD |
0.3531 BUSD |
| 2022-08-15 |
0.3604 BUSD |
5,705,120.0000 ALGO |
0.3642 BUSD |
0.3503 BUSD |
0.3566 BUSD |
0.3587 BUSD |
| 2022-08-14 |
0.3728 BUSD |
9,853,307.0000 ALGO |
0.3687 BUSD |
0.3590 BUSD |
0.3635 BUSD |
0.3650 BUSD |
| 2022-08-13 |
0.3697 BUSD |
8,460,881.0000 ALGO |
0.3656 BUSD |
0.3643 BUSD |
0.3682 BUSD |
0.3679 BUSD |
| 2022-08-12 |
0.3604 BUSD |
6,030,137.0000 ALGO |
0.3613 BUSD |
0.3527 BUSD |
0.3577 BUSD |
0.3660 BUSD |
| 2022-08-11 |
0.3655 BUSD |
8,329,650.0000 ALGO |
0.3642 BUSD |
0.3588 BUSD |
0.3605 BUSD |
0.3605 BUSD |
| 2022-08-10 |
0.3531 BUSD |
8,832,961.0000 ALGO |
0.3450 BUSD |
0.3360 BUSD |
0.3398 BUSD |
0.3631 BUSD |
| 2022-08-09 |
0.3568 BUSD |
7,373,014.0000 ALGO |
0.3632 BUSD |
0.3404 BUSD |
0.3455 BUSD |
0.3469 BUSD |
| 2022-08-08 |
0.3650 BUSD |
6,699,419.0000 ALGO |
0.3561 BUSD |
0.3534 BUSD |
0.3570 BUSD |
0.3619 BUSD |
| 2022-08-07 |
0.3562 BUSD |
6,883,209.0000 ALGO |
0.3490 BUSD |
0.3422 BUSD |
0.3461 BUSD |
0.3541 BUSD |
| 2022-08-06 |
0.3529 BUSD |
4,938,176.0000 ALGO |
0.3585 BUSD |
0.3466 BUSD |
0.3515 BUSD |
0.3498 BUSD |
| 2022-08-05 |
0.3467 BUSD |
10,624,100.0000 ALGO |
0.3364 BUSD |
0.3344 BUSD |
0.3376 BUSD |
0.3573 BUSD |
| 2022-08-04 |
0.3339 BUSD |
10,625,874.0000 ALGO |
0.3266 BUSD |
0.3257 BUSD |
0.3304 BUSD |
0.3352 BUSD |
| 2022-08-03 |
0.3303 BUSD |
7,093,632.0000 ALGO |
0.3266 BUSD |
0.3176 BUSD |
0.3246 BUSD |
0.3249 BUSD |