Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.3281 BUSD |
7,684,250.0000 ALGO |
0.3427 BUSD |
0.3202 BUSD |
0.3245 BUSD |
0.3281 BUSD |
| 2022-08-01 |
0.3387 BUSD |
8,645,363.0000 ALGO |
0.3362 BUSD |
0.3305 BUSD |
0.3352 BUSD |
0.3405 BUSD |
| 2022-07-31 |
0.3463 BUSD |
10,342,343.0000 ALGO |
0.3380 BUSD |
0.3317 BUSD |
0.3375 BUSD |
0.3357 BUSD |
| 2022-07-30 |
0.3433 BUSD |
9,681,064.0000 ALGO |
0.3368 BUSD |
0.3295 BUSD |
0.3338 BUSD |
0.3375 BUSD |
| 2022-07-29 |
0.3369 BUSD |
10,509,455.0000 ALGO |
0.3367 BUSD |
0.3255 BUSD |
0.3318 BUSD |
0.3423 BUSD |
| 2022-07-28 |
0.3314 BUSD |
7,014,754.0000 ALGO |
0.3288 BUSD |
0.3184 BUSD |
0.3261 BUSD |
0.3371 BUSD |
| 2022-07-27 |
0.3193 BUSD |
8,106,789.0000 ALGO |
0.3112 BUSD |
0.3055 BUSD |
0.3075 BUSD |
0.3264 BUSD |
| 2022-07-26 |
0.3072 BUSD |
5,509,220.0000 ALGO |
0.3120 BUSD |
0.3013 BUSD |
0.3045 BUSD |
0.3113 BUSD |
| 2022-07-25 |
0.3269 BUSD |
4,476,693.0000 ALGO |
0.3404 BUSD |
0.3187 BUSD |
0.3221 BUSD |
0.3201 BUSD |
| 2022-07-24 |
0.3408 BUSD |
4,366,984.0000 ALGO |
0.3346 BUSD |
0.3342 BUSD |
0.3379 BUSD |
0.3432 BUSD |
| 2022-07-23 |
0.3348 BUSD |
4,600,795.0000 ALGO |
0.3375 BUSD |
0.3257 BUSD |
0.3298 BUSD |
0.3356 BUSD |
| 2022-07-22 |
0.3485 BUSD |
6,579,075.0000 ALGO |
0.3492 BUSD |
0.3330 BUSD |
0.3358 BUSD |
0.3380 BUSD |
| 2022-07-21 |
0.3432 BUSD |
7,471,714.0000 ALGO |
0.3447 BUSD |
0.3329 BUSD |
0.3380 BUSD |
0.3491 BUSD |
| 2022-07-20 |
0.3637 BUSD |
8,984,838.0000 ALGO |
0.3725 BUSD |
0.3414 BUSD |
0.3471 BUSD |
0.3455 BUSD |
| 2022-07-19 |
0.3638 BUSD |
9,581,278.0000 ALGO |
0.3594 BUSD |
0.3462 BUSD |
0.3507 BUSD |
0.3743 BUSD |
| 2022-07-18 |
0.3533 BUSD |
8,948,915.0000 ALGO |
0.3365 BUSD |
0.3360 BUSD |
0.3406 BUSD |
0.3552 BUSD |
| 2022-07-17 |
0.3380 BUSD |
6,215,813.0000 ALGO |
0.3405 BUSD |
0.3325 BUSD |
0.3372 BUSD |
0.3384 BUSD |
| 2022-07-16 |
0.3341 BUSD |
10,687,772.0000 ALGO |
0.3275 BUSD |
0.3245 BUSD |
0.3278 BUSD |
0.3404 BUSD |
| 2022-07-15 |
0.3276 BUSD |
9,586,648.0000 ALGO |
0.3299 BUSD |
0.3202 BUSD |
0.3259 BUSD |
0.3289 BUSD |
| 2022-07-14 |
0.3135 BUSD |
7,065,359.0000 ALGO |
0.3101 BUSD |
0.3010 BUSD |
0.3030 BUSD |
0.3267 BUSD |
| 2022-07-13 |
0.3003 BUSD |
6,799,552.0000 ALGO |
0.2925 BUSD |
0.2897 BUSD |
0.2946 BUSD |
0.3094 BUSD |
| 2022-07-12 |
0.2984 BUSD |
5,269,267.0000 ALGO |
0.2967 BUSD |
0.2933 BUSD |
0.2963 BUSD |
0.2954 BUSD |
| 2022-07-11 |
0.3033 BUSD |
5,306,990.0000 ALGO |
0.3102 BUSD |
0.2962 BUSD |
0.2989 BUSD |
0.2980 BUSD |
| 2022-07-10 |
0.3137 BUSD |
4,560,281.0000 ALGO |
0.3214 BUSD |
0.3056 BUSD |
0.3080 BUSD |
0.3092 BUSD |
| 2022-07-09 |
0.3202 BUSD |
5,599,063.0000 ALGO |
0.3139 BUSD |
0.3137 BUSD |
0.3179 BUSD |
0.3215 BUSD |
| 2022-07-08 |
0.3187 BUSD |
5,897,728.0000 ALGO |
0.3224 BUSD |
0.3094 BUSD |
0.3141 BUSD |
0.3189 BUSD |
| 2022-07-07 |
0.3165 BUSD |
8,729,085.0000 ALGO |
0.3107 BUSD |
0.3094 BUSD |
0.3117 BUSD |
0.3188 BUSD |
| 2022-07-06 |
0.3082 BUSD |
4,700,270.0000 ALGO |
0.3075 BUSD |
0.3018 BUSD |
0.3065 BUSD |
0.3106 BUSD |
| 2022-07-05 |
0.3118 BUSD |
5,845,234.0000 ALGO |
0.3192 BUSD |
0.3010 BUSD |
0.3046 BUSD |
0.3079 BUSD |
| 2022-07-04 |
0.3112 BUSD |
6,644,133.0000 ALGO |
0.3094 BUSD |
0.2996 BUSD |
0.3016 BUSD |
0.3193 BUSD |
| 2022-07-03 |
0.3073 BUSD |
4,881,589.0000 ALGO |
0.3073 BUSD |
0.3008 BUSD |
0.3034 BUSD |
0.3094 BUSD |
| 2022-07-02 |
0.3046 BUSD |
8,456,199.0000 ALGO |
0.3062 BUSD |
0.2985 BUSD |
0.3031 BUSD |
0.3079 BUSD |
| 2022-07-01 |
0.3083 BUSD |
9,602,341.0000 ALGO |
0.3145 BUSD |
0.2991 BUSD |
0.3033 BUSD |
0.3062 BUSD |
| 2022-06-30 |
0.2993 BUSD |
11,970,010.0000 ALGO |
0.3012 BUSD |
0.2834 BUSD |
0.2888 BUSD |
0.3084 BUSD |
| 2022-06-29 |
0.3044 BUSD |
5,221,594.0000 ALGO |
0.3123 BUSD |
0.2947 BUSD |
0.2993 BUSD |
0.2977 BUSD |
| 2022-06-28 |
0.3261 BUSD |
5,313,569.0000 ALGO |
0.3307 BUSD |
0.3102 BUSD |
0.3136 BUSD |
0.3124 BUSD |
| 2022-06-27 |
0.3348 BUSD |
4,456,726.0000 ALGO |
0.3317 BUSD |
0.3245 BUSD |
0.3288 BUSD |
0.3295 BUSD |
| 2022-06-26 |
0.3483 BUSD |
5,795,988.0000 ALGO |
0.3518 BUSD |
0.3326 BUSD |
0.3361 BUSD |
0.3359 BUSD |
| 2022-06-25 |
0.3470 BUSD |
4,853,044.0000 ALGO |
0.3494 BUSD |
0.3346 BUSD |
0.3395 BUSD |
0.3510 BUSD |
| 2022-06-24 |
0.3483 BUSD |
6,049,237.0000 ALGO |
0.3359 BUSD |
0.3344 BUSD |
0.3395 BUSD |
0.3502 BUSD |
| 2022-06-23 |
0.3242 BUSD |
7,081,818.0000 ALGO |
0.3134 BUSD |
0.3116 BUSD |
0.3217 BUSD |
0.3338 BUSD |
| 2022-06-22 |
0.3206 BUSD |
7,570,518.0000 ALGO |
0.3254 BUSD |
0.3120 BUSD |
0.3166 BUSD |
0.3160 BUSD |
| 2022-06-21 |
0.3297 BUSD |
8,807,196.0000 ALGO |
0.3182 BUSD |
0.3143 BUSD |
0.3196 BUSD |
0.3242 BUSD |
| 2022-06-20 |
0.3155 BUSD |
8,821,308.0000 ALGO |
0.3142 BUSD |
0.3011 BUSD |
0.3071 BUSD |
0.3179 BUSD |
| 2022-06-19 |
0.3021 BUSD |
9,556,012.0000 ALGO |
0.2954 BUSD |
0.2844 BUSD |
0.2903 BUSD |
0.3126 BUSD |
| 2022-06-18 |
0.2937 BUSD |
8,891,845.0000 ALGO |
0.3096 BUSD |
0.2749 BUSD |
0.2846 BUSD |
0.2956 BUSD |
| 2022-06-17 |
0.3093 BUSD |
5,977,619.0000 ALGO |
0.3017 BUSD |
0.2985 BUSD |
0.3072 BUSD |
0.3118 BUSD |
| 2022-06-16 |
0.3172 BUSD |
8,360,108.0000 ALGO |
0.3398 BUSD |
0.2958 BUSD |
0.3008 BUSD |
0.2971 BUSD |
| 2022-06-15 |
0.3056 BUSD |
19,142,377.0000 ALGO |
0.3081 BUSD |
0.2780 BUSD |
0.2865 BUSD |
0.3406 BUSD |
| 2022-06-14 |
0.3010 BUSD |
12,651,481.0000 ALGO |
0.3038 BUSD |
0.2820 BUSD |
0.2894 BUSD |
0.3090 BUSD |