Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.3033 BUSD |
516,747.9200 ALGO |
0.2859 BUSD |
0.2857 BUSD |
0.3127 BUSD |
0.3023 BUSD |
| 2020-10-20 |
0.2917 BUSD |
620,269.3200 ALGO |
0.3040 BUSD |
0.2816 BUSD |
0.3040 BUSD |
0.2879 BUSD |
| 2020-10-19 |
0.3101 BUSD |
454,687.3600 ALGO |
0.3163 BUSD |
0.3015 BUSD |
0.3171 BUSD |
0.3037 BUSD |
| 2020-10-18 |
0.3129 BUSD |
428,484.7100 ALGO |
0.3131 BUSD |
0.3098 BUSD |
0.3167 BUSD |
0.3150 BUSD |
| 2020-10-17 |
0.3117 BUSD |
655,277.9800 ALGO |
0.2997 BUSD |
0.2995 BUSD |
0.3180 BUSD |
0.3142 BUSD |
| 2020-10-16 |
0.3023 BUSD |
900,317.2400 ALGO |
0.3149 BUSD |
0.2950 BUSD |
0.3177 BUSD |
0.2995 BUSD |
| 2020-10-15 |
0.3189 BUSD |
887,485.5300 ALGO |
0.3275 BUSD |
0.3066 BUSD |
0.3335 BUSD |
0.3147 BUSD |
| 2020-10-14 |
0.3337 BUSD |
817,004.5500 ALGO |
0.3420 BUSD |
0.3201 BUSD |
0.3475 BUSD |
0.3276 BUSD |
| 2020-10-13 |
0.3441 BUSD |
849,019.5900 ALGO |
0.3445 BUSD |
0.3322 BUSD |
0.3564 BUSD |
0.3426 BUSD |
| 2020-10-12 |
0.3486 BUSD |
1,604,781.9100 ALGO |
0.3329 BUSD |
0.3288 BUSD |
0.3625 BUSD |
0.3441 BUSD |
| 2020-10-11 |
0.3256 BUSD |
507,959.5700 ALGO |
0.3270 BUSD |
0.3166 BUSD |
0.3381 BUSD |
0.3312 BUSD |
| 2020-10-10 |
0.3286 BUSD |
763,299.8800 ALGO |
0.3305 BUSD |
0.3203 BUSD |
0.3400 BUSD |
0.3265 BUSD |
| 2020-10-09 |
0.3161 BUSD |
693,308.8800 ALGO |
0.3093 BUSD |
0.3007 BUSD |
0.3325 BUSD |
0.3298 BUSD |
| 2020-10-08 |
0.3017 BUSD |
766,315.3200 ALGO |
0.3067 BUSD |
0.2883 BUSD |
0.3150 BUSD |
0.3096 BUSD |
| 2020-10-07 |
0.2917 BUSD |
1,141,260.2400 ALGO |
0.2843 BUSD |
0.2767 BUSD |
0.3103 BUSD |
0.3055 BUSD |
| 2020-10-06 |
0.2967 BUSD |
1,048,109.7600 ALGO |
0.3181 BUSD |
0.2809 BUSD |
0.3214 BUSD |
0.2862 BUSD |
| 2020-10-05 |
0.3159 BUSD |
540,287.9600 ALGO |
0.3116 BUSD |
0.3080 BUSD |
0.3220 BUSD |
0.3183 BUSD |
| 2020-10-04 |
0.3124 BUSD |
447,831.7200 ALGO |
0.3145 BUSD |
0.3061 BUSD |
0.3207 BUSD |
0.3123 BUSD |
| 2020-10-03 |
0.3220 BUSD |
388,406.5300 ALGO |
0.3161 BUSD |
0.3127 BUSD |
0.3290 BUSD |
0.3145 BUSD |
| 2020-10-02 |
0.3135 BUSD |
1,662,449.2000 ALGO |
0.3334 BUSD |
0.2924 BUSD |
0.3392 BUSD |
0.3163 BUSD |
| 2020-10-01 |
0.3505 BUSD |
1,082,081.6100 ALGO |
0.3474 BUSD |
0.3247 BUSD |
0.3740 BUSD |
0.3352 BUSD |
| 2020-09-30 |
0.3374 BUSD |
1,137,629.9100 ALGO |
0.3400 BUSD |
0.3200 BUSD |
0.3556 BUSD |
0.3469 BUSD |
| 2020-09-29 |
0.3321 BUSD |
1,574,558.5200 ALGO |
0.3266 BUSD |
0.3181 BUSD |
0.3438 BUSD |
0.3395 BUSD |
| 2020-09-28 |
0.3364 BUSD |
2,134,789.7100 ALGO |
0.3214 BUSD |
0.3194 BUSD |
0.3504 BUSD |
0.3268 BUSD |
| 2020-09-27 |
0.3182 BUSD |
1,294,650.6400 ALGO |
0.3247 BUSD |
0.3031 BUSD |
0.3275 BUSD |
0.3202 BUSD |
| 2020-09-26 |
0.3292 BUSD |
1,218,079.1800 ALGO |
0.3180 BUSD |
0.3134 BUSD |
0.3423 BUSD |
0.3250 BUSD |
| 2020-09-25 |
0.3066 BUSD |
1,195,035.7300 ALGO |
0.2944 BUSD |
0.2886 BUSD |
0.3278 BUSD |
0.3165 BUSD |
| 2020-09-24 |
0.2816 BUSD |
880,894.1700 ALGO |
0.2692 BUSD |
0.2636 BUSD |
0.3025 BUSD |
0.2940 BUSD |
| 2020-09-23 |
0.2856 BUSD |
853,325.6300 ALGO |
0.3065 BUSD |
0.2634 BUSD |
0.3102 BUSD |
0.2689 BUSD |
| 2020-09-22 |
0.2961 BUSD |
1,316,103.8600 ALGO |
0.2876 BUSD |
0.2758 BUSD |
0.3142 BUSD |
0.3064 BUSD |
| 2020-09-21 |
0.2982 BUSD |
1,844,539.1800 ALGO |
0.3266 BUSD |
0.2755 BUSD |
0.3302 BUSD |
0.2874 BUSD |
| 2020-09-20 |
0.3352 BUSD |
903,135.8300 ALGO |
0.3430 BUSD |
0.3118 BUSD |
0.3590 BUSD |
0.3277 BUSD |
| 2020-09-19 |
0.3366 BUSD |
545,978.0000 ALGO |
0.3344 BUSD |
0.3259 BUSD |
0.3462 BUSD |
0.3422 BUSD |
| 2020-09-18 |
0.3485 BUSD |
916,148.9000 ALGO |
0.3560 BUSD |
0.3277 BUSD |
0.3630 BUSD |
0.3368 BUSD |
| 2020-09-17 |
0.3608 BUSD |
1,044,769.8600 ALGO |
0.3598 BUSD |
0.3463 BUSD |
0.3760 BUSD |
0.3568 BUSD |
| 2020-09-16 |
0.3494 BUSD |
1,250,821.0200 ALGO |
0.3535 BUSD |
0.3368 BUSD |
0.3625 BUSD |
0.3580 BUSD |
| 2020-09-15 |
0.3710 BUSD |
960,402.6700 ALGO |
0.3838 BUSD |
0.3509 BUSD |
0.3875 BUSD |
0.3538 BUSD |
| 2020-09-14 |
0.3794 BUSD |
752,493.4200 ALGO |
0.3766 BUSD |
0.3655 BUSD |
0.3904 BUSD |
0.3816 BUSD |
| 2020-09-13 |
0.3880 BUSD |
970,388.4600 ALGO |
0.4073 BUSD |
0.3568 BUSD |
0.4150 BUSD |
0.3768 BUSD |
| 2020-09-12 |
0.4044 BUSD |
1,034,602.1400 ALGO |
0.4122 BUSD |
0.3978 BUSD |
0.4175 BUSD |
0.4071 BUSD |
| 2020-09-11 |
0.4024 BUSD |
1,384,199.3100 ALGO |
0.4146 BUSD |
0.3906 BUSD |
0.4146 BUSD |
0.4114 BUSD |
| 2020-09-10 |
0.4239 BUSD |
1,920,434.3400 ALGO |
0.4140 BUSD |
0.4014 BUSD |
0.4516 BUSD |
0.4134 BUSD |
| 2020-09-09 |
0.3892 BUSD |
2,293,288.5300 ALGO |
0.3482 BUSD |
0.3376 BUSD |
0.4341 BUSD |
0.4141 BUSD |
| 2020-09-08 |
0.3519 BUSD |
1,066,260.7200 ALGO |
0.3750 BUSD |
0.3370 BUSD |
0.3759 BUSD |
0.3485 BUSD |
| 2020-09-07 |
0.3556 BUSD |
1,248,133.7000 ALGO |
0.3759 BUSD |
0.3295 BUSD |
0.3840 BUSD |
0.3726 BUSD |
| 2020-09-06 |
0.3531 BUSD |
1,272,723.0200 ALGO |
0.3390 BUSD |
0.3197 BUSD |
0.3869 BUSD |
0.3753 BUSD |
| 2020-09-05 |
0.3605 BUSD |
1,408,743.1800 ALGO |
0.3746 BUSD |
0.3152 BUSD |
0.3993 BUSD |
0.3413 BUSD |
| 2020-09-04 |
0.3617 BUSD |
2,084,770.0400 ALGO |
0.3493 BUSD |
0.3312 BUSD |
0.3877 BUSD |
0.3741 BUSD |
| 2020-09-03 |
0.4053 BUSD |
1,586,013.5900 ALGO |
0.4629 BUSD |
0.3259 BUSD |
0.4713 BUSD |
0.3488 BUSD |
| 2020-09-02 |
0.4671 BUSD |
1,832,479.7800 ALGO |
0.5157 BUSD |
0.4179 BUSD |
0.5268 BUSD |
0.4650 BUSD |