Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.2985 BUSD |
784,458.0800 ALGO |
0.3063 BUSD |
0.2907 BUSD |
0.3078 BUSD |
0.2937 BUSD |
| 2020-12-09 |
0.2991 BUSD |
1,892,987.1900 ALGO |
0.3009 BUSD |
0.2855 BUSD |
0.3089 BUSD |
0.3054 BUSD |
| 2020-12-08 |
0.3122 BUSD |
2,190,186.4200 ALGO |
0.3314 BUSD |
0.2915 BUSD |
0.3319 BUSD |
0.3011 BUSD |
| 2020-12-07 |
0.3329 BUSD |
1,011,491.6700 ALGO |
0.3374 BUSD |
0.3235 BUSD |
0.3442 BUSD |
0.3314 BUSD |
| 2020-12-06 |
0.3367 BUSD |
1,878,173.8100 ALGO |
0.3429 BUSD |
0.3276 BUSD |
0.3497 BUSD |
0.3363 BUSD |
| 2020-12-05 |
0.3386 BUSD |
1,979,573.0200 ALGO |
0.3257 BUSD |
0.3173 BUSD |
0.3535 BUSD |
0.3431 BUSD |
| 2020-12-04 |
0.3524 BUSD |
3,018,691.1400 ALGO |
0.3404 BUSD |
0.3223 BUSD |
0.3735 BUSD |
0.3272 BUSD |
| 2020-12-03 |
0.3481 BUSD |
1,671,396.0100 ALGO |
0.3421 BUSD |
0.3380 BUSD |
0.3575 BUSD |
0.3404 BUSD |
| 2020-12-02 |
0.3281 BUSD |
1,616,647.1800 ALGO |
0.3079 BUSD |
0.2990 BUSD |
0.3494 BUSD |
0.3413 BUSD |
| 2020-12-01 |
0.3208 BUSD |
1,373,157.7500 ALGO |
0.3298 BUSD |
0.3033 BUSD |
0.3473 BUSD |
0.3083 BUSD |
| 2020-11-30 |
0.3257 BUSD |
1,557,456.9300 ALGO |
0.3182 BUSD |
0.3125 BUSD |
0.3353 BUSD |
0.3295 BUSD |
| 2020-11-29 |
0.3132 BUSD |
624,483.7600 ALGO |
0.3141 BUSD |
0.3013 BUSD |
0.3237 BUSD |
0.3166 BUSD |
| 2020-11-28 |
0.3119 BUSD |
1,146,864.3700 ALGO |
0.3010 BUSD |
0.2958 BUSD |
0.3230 BUSD |
0.3134 BUSD |
| 2020-11-27 |
0.2997 BUSD |
993,125.0300 ALGO |
0.3027 BUSD |
0.2850 BUSD |
0.3172 BUSD |
0.2995 BUSD |
| 2020-11-26 |
0.3064 BUSD |
3,365,585.3900 ALGO |
0.3420 BUSD |
0.2765 BUSD |
0.3570 BUSD |
0.3006 BUSD |
| 2020-11-25 |
0.3822 BUSD |
3,525,609.1000 ALGO |
0.3589 BUSD |
0.3300 BUSD |
0.4211 BUSD |
0.3424 BUSD |
| 2020-11-24 |
0.3541 BUSD |
2,754,435.1100 ALGO |
0.3370 BUSD |
0.3269 BUSD |
0.3762 BUSD |
0.3581 BUSD |
| 2020-11-23 |
0.3189 BUSD |
1,113,357.4700 ALGO |
0.2989 BUSD |
0.2932 BUSD |
0.3422 BUSD |
0.3366 BUSD |
| 2020-11-22 |
0.2992 BUSD |
1,596,867.3300 ALGO |
0.3181 BUSD |
0.2800 BUSD |
0.3247 BUSD |
0.2977 BUSD |
| 2020-11-21 |
0.3048 BUSD |
3,204,199.9500 ALGO |
0.2844 BUSD |
0.2844 BUSD |
0.3250 BUSD |
0.3176 BUSD |
| 2020-11-20 |
0.2795 BUSD |
1,109,732.7300 ALGO |
0.2657 BUSD |
0.2645 BUSD |
0.2889 BUSD |
0.2854 BUSD |
| 2020-11-19 |
0.2650 BUSD |
705,325.4400 ALGO |
0.2680 BUSD |
0.2549 BUSD |
0.2714 BUSD |
0.2645 BUSD |
| 2020-11-18 |
0.2660 BUSD |
847,082.3900 ALGO |
0.2748 BUSD |
0.2541 BUSD |
0.2789 BUSD |
0.2680 BUSD |
| 2020-11-17 |
0.2730 BUSD |
1,036,040.9800 ALGO |
0.2723 BUSD |
0.2686 BUSD |
0.2791 BUSD |
0.2737 BUSD |
| 2020-11-16 |
0.2655 BUSD |
798,001.7100 ALGO |
0.2566 BUSD |
0.2544 BUSD |
0.2732 BUSD |
0.2710 BUSD |
| 2020-11-15 |
0.2639 BUSD |
798,391.0100 ALGO |
0.2657 BUSD |
0.2498 BUSD |
0.2728 BUSD |
0.2570 BUSD |
| 2020-11-14 |
0.2707 BUSD |
1,057,134.1200 ALGO |
0.2800 BUSD |
0.2627 BUSD |
0.2804 BUSD |
0.2664 BUSD |
| 2020-11-13 |
0.2755 BUSD |
1,041,820.8800 ALGO |
0.2668 BUSD |
0.2635 BUSD |
0.2822 BUSD |
0.2804 BUSD |
| 2020-11-12 |
0.2690 BUSD |
550,695.4100 ALGO |
0.2775 BUSD |
0.2605 BUSD |
0.2775 BUSD |
0.2668 BUSD |
| 2020-11-11 |
0.2852 BUSD |
747,177.4100 ALGO |
0.2907 BUSD |
0.2771 BUSD |
0.2950 BUSD |
0.2788 BUSD |
| 2020-11-10 |
0.2761 BUSD |
1,105,857.9600 ALGO |
0.2601 BUSD |
0.2569 BUSD |
0.2930 BUSD |
0.2898 BUSD |
| 2020-11-09 |
0.2640 BUSD |
758,741.9600 ALGO |
0.2674 BUSD |
0.2533 BUSD |
0.2732 BUSD |
0.2605 BUSD |
| 2020-11-08 |
0.2659 BUSD |
810,701.1700 ALGO |
0.2579 BUSD |
0.2544 BUSD |
0.2766 BUSD |
0.2670 BUSD |
| 2020-11-07 |
0.2726 BUSD |
2,362,857.3400 ALGO |
0.2778 BUSD |
0.2422 BUSD |
0.2981 BUSD |
0.2579 BUSD |
| 2020-11-06 |
0.2657 BUSD |
928,798.2100 ALGO |
0.2496 BUSD |
0.2496 BUSD |
0.2822 BUSD |
0.2762 BUSD |
| 2020-11-05 |
0.2444 BUSD |
798,749.3200 ALGO |
0.2394 BUSD |
0.2337 BUSD |
0.2548 BUSD |
0.2485 BUSD |
| 2020-11-04 |
0.2344 BUSD |
1,000,039.1800 ALGO |
0.2337 BUSD |
0.2226 BUSD |
0.2448 BUSD |
0.2387 BUSD |
| 2020-11-03 |
0.2336 BUSD |
869,940.2300 ALGO |
0.2471 BUSD |
0.2263 BUSD |
0.2471 BUSD |
0.2334 BUSD |
| 2020-11-02 |
0.2529 BUSD |
646,493.8300 ALGO |
0.2604 BUSD |
0.2442 BUSD |
0.2624 BUSD |
0.2483 BUSD |
| 2020-11-01 |
0.2538 BUSD |
325,471.5500 ALGO |
0.2480 BUSD |
0.2448 BUSD |
0.2618 BUSD |
0.2587 BUSD |
| 2020-10-31 |
0.2585 BUSD |
647,814.3300 ALGO |
0.2540 BUSD |
0.2485 BUSD |
0.2644 BUSD |
0.2485 BUSD |
| 2020-10-30 |
0.2473 BUSD |
2,045,402.5000 ALGO |
0.2561 BUSD |
0.2366 BUSD |
0.2587 BUSD |
0.2547 BUSD |
| 2020-10-29 |
0.2693 BUSD |
1,128,835.7800 ALGO |
0.2759 BUSD |
0.2545 BUSD |
0.2849 BUSD |
0.2576 BUSD |
| 2020-10-28 |
0.2802 BUSD |
1,279,030.5100 ALGO |
0.2872 BUSD |
0.2677 BUSD |
0.2922 BUSD |
0.2774 BUSD |
| 2020-10-27 |
0.2927 BUSD |
841,574.6800 ALGO |
0.2902 BUSD |
0.2837 BUSD |
0.3002 BUSD |
0.2887 BUSD |
| 2020-10-26 |
0.2962 BUSD |
636,757.3300 ALGO |
0.3020 BUSD |
0.2848 BUSD |
0.3066 BUSD |
0.2907 BUSD |
| 2020-10-25 |
0.3040 BUSD |
374,505.3600 ALGO |
0.3073 BUSD |
0.2978 BUSD |
0.3121 BUSD |
0.3026 BUSD |
| 2020-10-24 |
0.3085 BUSD |
365,205.3000 ALGO |
0.3085 BUSD |
0.3037 BUSD |
0.3135 BUSD |
0.3090 BUSD |
| 2020-10-23 |
0.3122 BUSD |
437,998.9500 ALGO |
0.3155 BUSD |
0.3016 BUSD |
0.3242 BUSD |
0.3093 BUSD |
| 2020-10-22 |
0.3142 BUSD |
713,627.6800 ALGO |
0.3036 BUSD |
0.3036 BUSD |
0.3258 BUSD |
0.3167 BUSD |