Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.5986 BUSD |
5,829,900.8800 ALGO |
0.5591 BUSD |
0.5500 BUSD |
0.6902 BUSD |
0.6358 BUSD |
| 2021-01-28 |
0.5611 BUSD |
3,082,401.6700 ALGO |
0.5417 BUSD |
0.5268 BUSD |
0.5805 BUSD |
0.5591 BUSD |
| 2021-01-27 |
0.5585 BUSD |
3,522,473.7100 ALGO |
0.6010 BUSD |
0.5250 BUSD |
0.6029 BUSD |
0.5421 BUSD |
| 2021-01-26 |
0.5700 BUSD |
3,407,747.1600 ALGO |
0.5553 BUSD |
0.5350 BUSD |
0.6212 BUSD |
0.6015 BUSD |
| 2021-01-25 |
0.5994 BUSD |
4,533,966.8300 ALGO |
0.5630 BUSD |
0.5500 BUSD |
0.6374 BUSD |
0.5557 BUSD |
| 2021-01-24 |
0.5645 BUSD |
2,967,835.2600 ALGO |
0.5560 BUSD |
0.5468 BUSD |
0.5831 BUSD |
0.5626 BUSD |
| 2021-01-23 |
0.5399 BUSD |
3,766,513.9300 ALGO |
0.5085 BUSD |
0.5021 BUSD |
0.5726 BUSD |
0.5560 BUSD |
| 2021-01-22 |
0.4895 BUSD |
4,886,963.0000 ALGO |
0.4630 BUSD |
0.4277 BUSD |
0.5393 BUSD |
0.5084 BUSD |
| 2021-01-21 |
0.4912 BUSD |
4,476,658.8500 ALGO |
0.5484 BUSD |
0.4484 BUSD |
0.5500 BUSD |
0.4618 BUSD |
| 2021-01-20 |
0.5186 BUSD |
4,106,026.7500 ALGO |
0.5213 BUSD |
0.4847 BUSD |
0.5499 BUSD |
0.5486 BUSD |
| 2021-01-19 |
0.5472 BUSD |
3,033,026.3100 ALGO |
0.5670 BUSD |
0.5157 BUSD |
0.5750 BUSD |
0.5218 BUSD |
| 2021-01-18 |
0.5665 BUSD |
4,291,485.6300 ALGO |
0.5856 BUSD |
0.5410 BUSD |
0.6075 BUSD |
0.5667 BUSD |
| 2021-01-17 |
0.5287 BUSD |
5,321,342.0300 ALGO |
0.5189 BUSD |
0.4825 BUSD |
0.5871 BUSD |
0.5867 BUSD |
| 2021-01-16 |
0.5169 BUSD |
7,637,688.3800 ALGO |
0.4870 BUSD |
0.4827 BUSD |
0.5500 BUSD |
0.5189 BUSD |
| 2021-01-15 |
0.4699 BUSD |
6,276,005.2100 ALGO |
0.4553 BUSD |
0.4241 BUSD |
0.4982 BUSD |
0.4870 BUSD |
| 2021-01-14 |
0.4445 BUSD |
3,213,671.7900 ALGO |
0.4496 BUSD |
0.4285 BUSD |
0.4670 BUSD |
0.4559 BUSD |
| 2021-01-13 |
0.4232 BUSD |
2,825,936.2200 ALGO |
0.3971 BUSD |
0.3805 BUSD |
0.4528 BUSD |
0.4496 BUSD |
| 2021-01-12 |
0.4083 BUSD |
2,948,279.4300 ALGO |
0.4178 BUSD |
0.3913 BUSD |
0.4314 BUSD |
0.3984 BUSD |
| 2021-01-11 |
0.4057 BUSD |
6,603,931.0600 ALGO |
0.4587 BUSD |
0.3710 BUSD |
0.4599 BUSD |
0.4175 BUSD |
| 2021-01-10 |
0.4711 BUSD |
3,961,680.6300 ALGO |
0.4876 BUSD |
0.4143 BUSD |
0.5156 BUSD |
0.4570 BUSD |
| 2021-01-09 |
0.4722 BUSD |
2,479,048.2300 ALGO |
0.4559 BUSD |
0.4356 BUSD |
0.4950 BUSD |
0.4872 BUSD |
| 2021-01-08 |
0.4484 BUSD |
4,055,343.7100 ALGO |
0.4625 BUSD |
0.4083 BUSD |
0.4883 BUSD |
0.4544 BUSD |
| 2021-01-07 |
0.4882 BUSD |
4,994,673.6800 ALGO |
0.5129 BUSD |
0.4300 BUSD |
0.5220 BUSD |
0.4612 BUSD |
| 2021-01-06 |
0.4945 BUSD |
5,324,680.8000 ALGO |
0.4801 BUSD |
0.4594 BUSD |
0.5318 BUSD |
0.5138 BUSD |
| 2021-01-05 |
0.4579 BUSD |
7,626,691.0400 ALGO |
0.4476 BUSD |
0.4020 BUSD |
0.4970 BUSD |
0.4815 BUSD |
| 2021-01-04 |
0.4187 BUSD |
4,304,109.4700 ALGO |
0.4262 BUSD |
0.3668 BUSD |
0.4620 BUSD |
0.4464 BUSD |
| 2021-01-03 |
0.4189 BUSD |
4,602,067.9600 ALGO |
0.4075 BUSD |
0.3988 BUSD |
0.4388 BUSD |
0.4257 BUSD |
| 2021-01-02 |
0.4289 BUSD |
8,483,490.0400 ALGO |
0.3982 BUSD |
0.3806 BUSD |
0.4689 BUSD |
0.4075 BUSD |
| 2021-01-01 |
0.3929 BUSD |
8,146,930.9300 ALGO |
0.3362 BUSD |
0.3308 BUSD |
0.4341 BUSD |
0.3995 BUSD |
| 2020-12-31 |
0.3283 BUSD |
1,695,000.6600 ALGO |
0.3356 BUSD |
0.3142 BUSD |
0.3368 BUSD |
0.3362 BUSD |
| 2020-12-30 |
0.3400 BUSD |
1,716,282.5400 ALGO |
0.3466 BUSD |
0.3273 BUSD |
0.3589 BUSD |
0.3359 BUSD |
| 2020-12-29 |
0.3420 BUSD |
2,987,880.9800 ALGO |
0.3572 BUSD |
0.3192 BUSD |
0.3617 BUSD |
0.3457 BUSD |
| 2020-12-28 |
0.3385 BUSD |
1,591,482.3500 ALGO |
0.3186 BUSD |
0.3150 BUSD |
0.3573 BUSD |
0.3570 BUSD |
| 2020-12-27 |
0.3196 BUSD |
2,389,992.3700 ALGO |
0.3095 BUSD |
0.3006 BUSD |
0.3370 BUSD |
0.3183 BUSD |
| 2020-12-26 |
0.3101 BUSD |
1,210,360.0000 ALGO |
0.3082 BUSD |
0.2999 BUSD |
0.3215 BUSD |
0.3089 BUSD |
| 2020-12-25 |
0.3144 BUSD |
1,473,193.0000 ALGO |
0.3147 BUSD |
0.3023 BUSD |
0.3284 BUSD |
0.3087 BUSD |
| 2020-12-24 |
0.2974 BUSD |
1,474,173.3400 ALGO |
0.2889 BUSD |
0.2808 BUSD |
0.3146 BUSD |
0.3146 BUSD |
| 2020-12-23 |
0.3159 BUSD |
2,173,754.7300 ALGO |
0.3373 BUSD |
0.2635 BUSD |
0.3513 BUSD |
0.2896 BUSD |
| 2020-12-22 |
0.3329 BUSD |
1,287,255.0900 ALGO |
0.3252 BUSD |
0.3167 BUSD |
0.3486 BUSD |
0.3365 BUSD |
| 2020-12-21 |
0.3376 BUSD |
2,483,062.0900 ALGO |
0.3391 BUSD |
0.3123 BUSD |
0.3669 BUSD |
0.3254 BUSD |
| 2020-12-20 |
0.3454 BUSD |
1,990,931.9600 ALGO |
0.3559 BUSD |
0.3276 BUSD |
0.3580 BUSD |
0.3402 BUSD |
| 2020-12-19 |
0.3692 BUSD |
2,690,705.5600 ALGO |
0.3536 BUSD |
0.3507 BUSD |
0.3853 BUSD |
0.3561 BUSD |
| 2020-12-18 |
0.3466 BUSD |
2,896,055.7400 ALGO |
0.3325 BUSD |
0.3158 BUSD |
0.3662 BUSD |
0.3536 BUSD |
| 2020-12-17 |
0.3396 BUSD |
2,833,481.5400 ALGO |
0.3406 BUSD |
0.3244 BUSD |
0.3584 BUSD |
0.3324 BUSD |
| 2020-12-16 |
0.3318 BUSD |
1,613,087.7100 ALGO |
0.3254 BUSD |
0.3179 BUSD |
0.3448 BUSD |
0.3399 BUSD |
| 2020-12-15 |
0.3272 BUSD |
1,845,249.6600 ALGO |
0.3131 BUSD |
0.3131 BUSD |
0.3400 BUSD |
0.3254 BUSD |
| 2020-12-14 |
0.3103 BUSD |
930,280.4800 ALGO |
0.3083 BUSD |
0.3034 BUSD |
0.3187 BUSD |
0.3129 BUSD |
| 2020-12-13 |
0.3127 BUSD |
1,182,594.2200 ALGO |
0.3096 BUSD |
0.3050 BUSD |
0.3203 BUSD |
0.3092 BUSD |
| 2020-12-12 |
0.3081 BUSD |
1,319,204.3800 ALGO |
0.2901 BUSD |
0.2888 BUSD |
0.3171 BUSD |
0.3089 BUSD |
| 2020-12-11 |
0.2858 BUSD |
1,311,985.2600 ALGO |
0.2940 BUSD |
0.2766 BUSD |
0.2948 BUSD |
0.2881 BUSD |