Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.2759 BUSD |
637,410.8100 ALGO |
0.2794 BUSD |
0.2601 BUSD |
0.2913 BUSD |
0.2653 BUSD |
| 2020-07-12 |
0.2732 BUSD |
648,872.7100 ALGO |
0.2795 BUSD |
0.2614 BUSD |
0.2857 BUSD |
0.2795 BUSD |
| 2020-07-11 |
0.2749 BUSD |
1,846,910.0500 ALGO |
0.2500 BUSD |
0.2496 BUSD |
0.2940 BUSD |
0.2795 BUSD |
| 2020-07-10 |
0.2379 BUSD |
537,058.5000 ALGO |
0.2410 BUSD |
0.2281 BUSD |
0.2523 BUSD |
0.2498 BUSD |
| 2020-07-09 |
0.2426 BUSD |
492,976.4400 ALGO |
0.2466 BUSD |
0.2336 BUSD |
0.2541 BUSD |
0.2416 BUSD |
| 2020-07-08 |
0.2415 BUSD |
396,333.2700 ALGO |
0.2318 BUSD |
0.2300 BUSD |
0.2520 BUSD |
0.2470 BUSD |
| 2020-07-07 |
0.2299 BUSD |
294,902.2700 ALGO |
0.2290 BUSD |
0.2237 BUSD |
0.2360 BUSD |
0.2327 BUSD |
| 2020-07-06 |
0.2265 BUSD |
313,418.6300 ALGO |
0.2159 BUSD |
0.2157 BUSD |
0.2310 BUSD |
0.2284 BUSD |
| 2020-07-05 |
0.2132 BUSD |
210,618.5800 ALGO |
0.2175 BUSD |
0.2086 BUSD |
0.2189 BUSD |
0.2156 BUSD |
| 2020-07-04 |
0.2114 BUSD |
217,809.9700 ALGO |
0.2042 BUSD |
0.2037 BUSD |
0.2175 BUSD |
0.2175 BUSD |
| 2020-07-03 |
0.2053 BUSD |
92,929.1900 ALGO |
0.2042 BUSD |
0.2025 BUSD |
0.2080 BUSD |
0.2036 BUSD |
| 2020-07-02 |
0.2076 BUSD |
210,514.3500 ALGO |
0.2142 BUSD |
0.2010 BUSD |
0.2177 BUSD |
0.2049 BUSD |
| 2020-07-01 |
0.2142 BUSD |
187,091.3400 ALGO |
0.2079 BUSD |
0.2074 BUSD |
0.2181 BUSD |
0.2140 BUSD |
| 2020-06-30 |
0.2098 BUSD |
63,824.1300 ALGO |
0.2142 BUSD |
0.2078 BUSD |
0.2142 BUSD |
0.2086 BUSD |
| 2020-06-29 |
0.2108 BUSD |
163,675.4700 ALGO |
0.2078 BUSD |
0.2067 BUSD |
0.2151 BUSD |
0.2140 BUSD |
| 2020-06-28 |
0.2067 BUSD |
228,300.5200 ALGO |
0.2047 BUSD |
0.1993 BUSD |
0.2116 BUSD |
0.2077 BUSD |
| 2020-06-27 |
0.2079 BUSD |
480,411.7700 ALGO |
0.2218 BUSD |
0.1958 BUSD |
0.2218 BUSD |
0.2048 BUSD |
| 2020-06-26 |
0.2255 BUSD |
301,013.2200 ALGO |
0.2342 BUSD |
0.2206 BUSD |
0.2342 BUSD |
0.2219 BUSD |
| 2020-06-25 |
0.2314 BUSD |
289,368.4800 ALGO |
0.2379 BUSD |
0.2248 BUSD |
0.2392 BUSD |
0.2347 BUSD |
| 2020-06-24 |
0.2395 BUSD |
858,702.4200 ALGO |
0.2479 BUSD |
0.2312 BUSD |
0.2563 BUSD |
0.2385 BUSD |
| 2020-06-23 |
0.2445 BUSD |
147,186.4100 ALGO |
0.2416 BUSD |
0.2360 BUSD |
0.2508 BUSD |
0.2495 BUSD |
| 2020-06-22 |
0.2379 BUSD |
102,981.6600 ALGO |
0.2325 BUSD |
0.2325 BUSD |
0.2409 BUSD |
0.2407 BUSD |
| 2020-06-21 |
0.2340 BUSD |
96,057.9700 ALGO |
0.2308 BUSD |
0.2308 BUSD |
0.2400 BUSD |
0.2315 BUSD |
| 2020-06-20 |
0.2293 BUSD |
104,108.9100 ALGO |
0.2309 BUSD |
0.2262 BUSD |
0.2342 BUSD |
0.2303 BUSD |
| 2020-06-19 |
0.2353 BUSD |
525,540.3600 ALGO |
0.2401 BUSD |
0.2310 BUSD |
0.2401 BUSD |
0.2314 BUSD |
| 2020-06-18 |
0.2441 BUSD |
957,060.4100 ALGO |
0.2449 BUSD |
0.2383 BUSD |
0.2510 BUSD |
0.2402 BUSD |
| 2020-06-17 |
0.2384 BUSD |
447,111.0200 ALGO |
0.2350 BUSD |
0.2305 BUSD |
0.2465 BUSD |
0.2446 BUSD |
| 2020-06-16 |
0.2339 BUSD |
932,422.4500 ALGO |
0.2277 BUSD |
0.2259 BUSD |
0.2410 BUSD |
0.2354 BUSD |
| 2020-06-15 |
0.2186 BUSD |
1,041,901.3900 ALGO |
0.2328 BUSD |
0.2043 BUSD |
0.2328 BUSD |
0.2273 BUSD |
| 2020-06-14 |
0.2393 BUSD |
318,848.1900 ALGO |
0.2339 BUSD |
0.2293 BUSD |
0.2457 BUSD |
0.2335 BUSD |
| 2020-06-13 |
0.2322 BUSD |
67,402.9600 ALGO |
0.2321 BUSD |
0.2291 BUSD |
0.2356 BUSD |
0.2336 BUSD |
| 2020-06-12 |
0.2318 BUSD |
537,049.8900 ALGO |
0.2300 BUSD |
0.2258 BUSD |
0.2388 BUSD |
0.2314 BUSD |
| 2020-06-11 |
0.2325 BUSD |
876,119.9900 ALGO |
0.2471 BUSD |
0.2254 BUSD |
0.2506 BUSD |
0.2307 BUSD |
| 2020-06-10 |
0.2436 BUSD |
184,583.6000 ALGO |
0.2427 BUSD |
0.2403 BUSD |
0.2492 BUSD |
0.2468 BUSD |
| 2020-06-09 |
0.2381 BUSD |
310,978.5000 ALGO |
0.2345 BUSD |
0.2307 BUSD |
0.2434 BUSD |
0.2421 BUSD |
| 2020-06-08 |
0.2311 BUSD |
902,982.5400 ALGO |
0.2315 BUSD |
0.2299 BUSD |
0.2350 BUSD |
0.2339 BUSD |
| 2020-06-07 |
0.2298 BUSD |
333,818.5200 ALGO |
0.2375 BUSD |
0.2245 BUSD |
0.2375 BUSD |
0.2324 BUSD |
| 2020-06-06 |
0.2334 BUSD |
116,855.9900 ALGO |
0.2306 BUSD |
0.2295 BUSD |
0.2389 BUSD |
0.2376 BUSD |
| 2020-06-05 |
0.2377 BUSD |
130,854.4700 ALGO |
0.2404 BUSD |
0.2324 BUSD |
0.2423 BUSD |
0.2324 BUSD |
| 2020-06-04 |
0.2441 BUSD |
177,395.1100 ALGO |
0.2421 BUSD |
0.2396 BUSD |
0.2490 BUSD |
0.2420 BUSD |
| 2020-06-03 |
0.2415 BUSD |
100,194.1900 ALGO |
0.2445 BUSD |
0.2372 BUSD |
0.2447 BUSD |
0.2437 BUSD |
| 2020-06-02 |
0.2473 BUSD |
160,345.1900 ALGO |
0.2510 BUSD |
0.2348 BUSD |
0.2581 BUSD |
0.2458 BUSD |
| 2020-06-01 |
0.2465 BUSD |
579,669.8700 ALGO |
0.2324 BUSD |
0.2323 BUSD |
0.2573 BUSD |
0.2499 BUSD |
| 2020-05-31 |
0.2454 BUSD |
657,612.7900 ALGO |
0.2439 BUSD |
0.2279 BUSD |
0.2594 BUSD |
0.2336 BUSD |
| 2020-05-30 |
0.2342 BUSD |
202,019.7400 ALGO |
0.2272 BUSD |
0.2250 BUSD |
0.2435 BUSD |
0.2435 BUSD |
| 2020-05-29 |
0.2292 BUSD |
177,927.1600 ALGO |
0.2275 BUSD |
0.2230 BUSD |
0.2349 BUSD |
0.2281 BUSD |
| 2020-05-28 |
0.2239 BUSD |
389,106.8300 ALGO |
0.2186 BUSD |
0.2140 BUSD |
0.2262 BUSD |
0.2261 BUSD |
| 2020-05-27 |
0.2215 BUSD |
224,551.0000 ALGO |
0.2182 BUSD |
0.2151 BUSD |
0.2256 BUSD |
0.2205 BUSD |
| 2020-05-26 |
0.2165 BUSD |
442,442.2200 ALGO |
0.2115 BUSD |
0.2062 BUSD |
0.2220 BUSD |
0.2179 BUSD |
| 2020-05-25 |
0.2061 BUSD |
223,245.8700 ALGO |
0.1977 BUSD |
0.1941 BUSD |
0.2124 BUSD |
0.2119 BUSD |