Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.5259 BUSD |
1,206,079.7700 ALGO |
0.5026 BUSD |
0.4920 BUSD |
0.5531 BUSD |
0.5150 BUSD |
| 2020-08-31 |
0.5154 BUSD |
468,235.4700 ALGO |
0.5193 BUSD |
0.5020 BUSD |
0.5269 BUSD |
0.5020 BUSD |
| 2020-08-30 |
0.5283 BUSD |
554,634.0500 ALGO |
0.5345 BUSD |
0.5094 BUSD |
0.5492 BUSD |
0.5177 BUSD |
| 2020-08-29 |
0.5361 BUSD |
430,997.6300 ALGO |
0.5325 BUSD |
0.5237 BUSD |
0.5478 BUSD |
0.5374 BUSD |
| 2020-08-28 |
0.5355 BUSD |
598,081.7300 ALGO |
0.5206 BUSD |
0.5126 BUSD |
0.5614 BUSD |
0.5324 BUSD |
| 2020-08-27 |
0.5286 BUSD |
970,355.6000 ALGO |
0.5504 BUSD |
0.4906 BUSD |
0.5576 BUSD |
0.5216 BUSD |
| 2020-08-26 |
0.5584 BUSD |
926,537.6200 ALGO |
0.5602 BUSD |
0.5300 BUSD |
0.5888 BUSD |
0.5495 BUSD |
| 2020-08-25 |
0.5809 BUSD |
1,481,672.4800 ALGO |
0.6298 BUSD |
0.5310 BUSD |
0.6382 BUSD |
0.5604 BUSD |
| 2020-08-24 |
0.6274 BUSD |
1,777,777.1700 ALGO |
0.6160 BUSD |
0.5936 BUSD |
0.6646 BUSD |
0.6301 BUSD |
| 2020-08-23 |
0.5860 BUSD |
1,867,991.9800 ALGO |
0.5677 BUSD |
0.5450 BUSD |
0.6376 BUSD |
0.6125 BUSD |
| 2020-08-22 |
0.5491 BUSD |
2,155,258.2700 ALGO |
0.5303 BUSD |
0.5111 BUSD |
0.5859 BUSD |
0.5647 BUSD |
| 2020-08-21 |
0.5746 BUSD |
2,044,366.2600 ALGO |
0.6260 BUSD |
0.5240 BUSD |
0.6342 BUSD |
0.5313 BUSD |
| 2020-08-20 |
0.6302 BUSD |
1,922,806.7900 ALGO |
0.5986 BUSD |
0.5937 BUSD |
0.6658 BUSD |
0.6274 BUSD |
| 2020-08-19 |
0.5677 BUSD |
3,404,457.6200 ALGO |
0.5564 BUSD |
0.4924 BUSD |
0.6260 BUSD |
0.5975 BUSD |
| 2020-08-18 |
0.5733 BUSD |
1,830,832.8800 ALGO |
0.5887 BUSD |
0.5100 BUSD |
0.6067 BUSD |
0.5597 BUSD |
| 2020-08-17 |
0.6331 BUSD |
1,294,221.2600 ALGO |
0.6295 BUSD |
0.5821 BUSD |
0.6916 BUSD |
0.5873 BUSD |
| 2020-08-16 |
0.6422 BUSD |
1,064,024.0100 ALGO |
0.6366 BUSD |
0.6160 BUSD |
0.6635 BUSD |
0.6291 BUSD |
| 2020-08-15 |
0.6517 BUSD |
1,546,926.2400 ALGO |
0.6389 BUSD |
0.6000 BUSD |
0.7095 BUSD |
0.6353 BUSD |
| 2020-08-14 |
0.6927 BUSD |
2,653,244.2600 ALGO |
0.6689 BUSD |
0.6201 BUSD |
0.7600 BUSD |
0.6394 BUSD |
| 2020-08-13 |
0.6073 BUSD |
4,339,986.0800 ALGO |
0.5259 BUSD |
0.4979 BUSD |
0.6964 BUSD |
0.6690 BUSD |
| 2020-08-12 |
0.4684 BUSD |
1,675,071.9600 ALGO |
0.4360 BUSD |
0.4054 BUSD |
0.5425 BUSD |
0.5238 BUSD |
| 2020-08-11 |
0.4353 BUSD |
1,346,717.2900 ALGO |
0.4698 BUSD |
0.3961 BUSD |
0.4878 BUSD |
0.4369 BUSD |
| 2020-08-10 |
0.4423 BUSD |
1,630,650.9300 ALGO |
0.4251 BUSD |
0.4044 BUSD |
0.4870 BUSD |
0.4685 BUSD |
| 2020-08-09 |
0.4408 BUSD |
1,252,665.1500 ALGO |
0.4534 BUSD |
0.4106 BUSD |
0.4711 BUSD |
0.4249 BUSD |
| 2020-08-08 |
0.4191 BUSD |
1,297,237.1500 ALGO |
0.3685 BUSD |
0.3684 BUSD |
0.4600 BUSD |
0.4519 BUSD |
| 2020-08-07 |
0.3652 BUSD |
889,026.2400 ALGO |
0.3648 BUSD |
0.3379 BUSD |
0.3804 BUSD |
0.3698 BUSD |
| 2020-08-06 |
0.3605 BUSD |
936,925.5400 ALGO |
0.3353 BUSD |
0.3342 BUSD |
0.3736 BUSD |
0.3640 BUSD |
| 2020-08-05 |
0.3333 BUSD |
585,927.5200 ALGO |
0.3274 BUSD |
0.3218 BUSD |
0.3465 BUSD |
0.3350 BUSD |
| 2020-08-04 |
0.3209 BUSD |
339,800.1200 ALGO |
0.3100 BUSD |
0.3100 BUSD |
0.3310 BUSD |
0.3268 BUSD |
| 2020-08-03 |
0.3137 BUSD |
346,014.6200 ALGO |
0.3005 BUSD |
0.2997 BUSD |
0.3233 BUSD |
0.3090 BUSD |
| 2020-08-02 |
0.3028 BUSD |
988,072.9500 ALGO |
0.3302 BUSD |
0.2611 BUSD |
0.3374 BUSD |
0.3016 BUSD |
| 2020-08-01 |
0.3288 BUSD |
263,626.3800 ALGO |
0.3267 BUSD |
0.3224 BUSD |
0.3362 BUSD |
0.3276 BUSD |
| 2020-07-31 |
0.3303 BUSD |
306,131.5100 ALGO |
0.3350 BUSD |
0.3182 BUSD |
0.3478 BUSD |
0.3280 BUSD |
| 2020-07-30 |
0.3301 BUSD |
880,778.1700 ALGO |
0.3062 BUSD |
0.3038 BUSD |
0.3469 BUSD |
0.3353 BUSD |
| 2020-07-29 |
0.3209 BUSD |
487,493.9900 ALGO |
0.3150 BUSD |
0.3066 BUSD |
0.3276 BUSD |
0.3077 BUSD |
| 2020-07-28 |
0.2982 BUSD |
1,114,744.9800 ALGO |
0.2877 BUSD |
0.2775 BUSD |
0.3174 BUSD |
0.3147 BUSD |
| 2020-07-27 |
0.2907 BUSD |
1,927,711.2800 ALGO |
0.3216 BUSD |
0.2693 BUSD |
0.3246 BUSD |
0.2877 BUSD |
| 2020-07-26 |
0.3176 BUSD |
661,283.0500 ALGO |
0.3201 BUSD |
0.3043 BUSD |
0.3319 BUSD |
0.3235 BUSD |
| 2020-07-25 |
0.3246 BUSD |
401,766.6400 ALGO |
0.3116 BUSD |
0.3114 BUSD |
0.3375 BUSD |
0.3197 BUSD |
| 2020-07-24 |
0.3204 BUSD |
387,912.7900 ALGO |
0.3295 BUSD |
0.3111 BUSD |
0.3306 BUSD |
0.3125 BUSD |
| 2020-07-23 |
0.3378 BUSD |
404,932.8100 ALGO |
0.3464 BUSD |
0.3235 BUSD |
0.3497 BUSD |
0.3289 BUSD |
| 2020-07-22 |
0.3492 BUSD |
156,512.3000 ALGO |
0.3466 BUSD |
0.3433 BUSD |
0.3600 BUSD |
0.3462 BUSD |
| 2020-07-21 |
0.3532 BUSD |
595,965.5400 ALGO |
0.3558 BUSD |
0.3352 BUSD |
0.3700 BUSD |
0.3459 BUSD |
| 2020-07-20 |
0.3692 BUSD |
959,066.1200 ALGO |
0.3886 BUSD |
0.3435 BUSD |
0.3949 BUSD |
0.3570 BUSD |
| 2020-07-19 |
0.3635 BUSD |
982,260.5300 ALGO |
0.3566 BUSD |
0.3395 BUSD |
0.3998 BUSD |
0.3892 BUSD |
| 2020-07-18 |
0.3470 BUSD |
584,854.3700 ALGO |
0.3452 BUSD |
0.3322 BUSD |
0.3645 BUSD |
0.3551 BUSD |
| 2020-07-17 |
0.3558 BUSD |
1,630,367.1900 ALGO |
0.3551 BUSD |
0.3329 BUSD |
0.3845 BUSD |
0.3469 BUSD |
| 2020-07-16 |
0.3257 BUSD |
4,484,387.6700 ALGO |
0.2877 BUSD |
0.2644 BUSD |
0.3593 BUSD |
0.3546 BUSD |
| 2020-07-15 |
0.2771 BUSD |
789,845.2400 ALGO |
0.2730 BUSD |
0.2612 BUSD |
0.2920 BUSD |
0.2880 BUSD |
| 2020-07-14 |
0.2633 BUSD |
671,788.4500 ALGO |
0.2640 BUSD |
0.2503 BUSD |
0.2770 BUSD |
0.2720 BUSD |