Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
1.2767 BUSD |
1,756,642.6400 ALGO |
1.2485 BUSD |
1.2146 BUSD |
1.2306 BUSD |
1.2173 BUSD |
| 2021-03-19 |
1.2701 BUSD |
2,178,315.9600 ALGO |
1.2574 BUSD |
1.2106 BUSD |
1.2503 BUSD |
1.2662 BUSD |
| 2021-03-18 |
1.3151 BUSD |
4,481,772.1800 ALGO |
1.2890 BUSD |
1.2378 BUSD |
1.2599 BUSD |
1.2620 BUSD |
| 2021-03-17 |
1.2043 BUSD |
3,389,273.4700 ALGO |
1.2026 BUSD |
1.1543 BUSD |
1.1751 BUSD |
1.2762 BUSD |
| 2021-03-16 |
1.1874 BUSD |
5,313,980.1300 ALGO |
1.1930 BUSD |
1.1199 BUSD |
1.1747 BUSD |
1.2008 BUSD |
| 2021-03-15 |
1.2482 BUSD |
11,707,305.4700 ALGO |
1.1182 BUSD |
1.1115 BUSD |
1.1550 BUSD |
1.2090 BUSD |
| 2021-03-14 |
1.1355 BUSD |
3,504,535.6100 ALGO |
1.1391 BUSD |
1.0873 BUSD |
1.1060 BUSD |
1.1281 BUSD |
| 2021-03-13 |
1.1041 BUSD |
4,452,713.9300 ALGO |
1.0500 BUSD |
1.0135 BUSD |
1.0369 BUSD |
1.1504 BUSD |
| 2021-03-12 |
1.0898 BUSD |
4,464,251.6500 ALGO |
1.0850 BUSD |
1.0310 BUSD |
1.0543 BUSD |
1.0520 BUSD |
| 2021-03-11 |
1.0956 BUSD |
2,543,733.9000 ALGO |
1.1094 BUSD |
1.0483 BUSD |
1.0775 BUSD |
1.0820 BUSD |
| 2021-03-10 |
1.1497 BUSD |
3,918,150.4700 ALGO |
1.1815 BUSD |
1.0789 BUSD |
1.1158 BUSD |
1.1100 BUSD |
| 2021-03-09 |
1.1601 BUSD |
3,443,260.4900 ALGO |
1.1566 BUSD |
1.1165 BUSD |
1.1454 BUSD |
1.1750 BUSD |
| 2021-03-08 |
1.1091 BUSD |
2,807,680.1000 ALGO |
1.1075 BUSD |
1.0609 BUSD |
1.0842 BUSD |
1.1398 BUSD |
| 2021-03-07 |
1.0929 BUSD |
2,982,172.2600 ALGO |
1.0509 BUSD |
1.0509 BUSD |
1.0689 BUSD |
1.0952 BUSD |
| 2021-03-06 |
1.0441 BUSD |
1,737,400.5800 ALGO |
1.0544 BUSD |
1.0035 BUSD |
1.0283 BUSD |
1.0621 BUSD |
| 2021-03-05 |
1.0477 BUSD |
2,939,549.2900 ALGO |
1.0882 BUSD |
1.0045 BUSD |
1.0361 BUSD |
1.0742 BUSD |
| 2021-03-04 |
1.1506 BUSD |
4,728,418.6300 ALGO |
1.1799 BUSD |
1.0500 BUSD |
1.0823 BUSD |
1.0771 BUSD |
| 2021-03-03 |
1.1536 BUSD |
6,236,062.5700 ALGO |
1.0812 BUSD |
1.0584 BUSD |
1.0779 BUSD |
1.1822 BUSD |
| 2021-03-02 |
1.0979 BUSD |
5,219,742.8400 ALGO |
1.0909 BUSD |
1.0395 BUSD |
1.0677 BUSD |
1.0820 BUSD |
| 2021-03-01 |
1.0648 BUSD |
4,007,076.4900 ALGO |
1.0254 BUSD |
1.0063 BUSD |
1.0250 BUSD |
1.0865 BUSD |
| 2021-02-28 |
1.0371 BUSD |
5,923,628.5900 ALGO |
1.0988 BUSD |
0.9430 BUSD |
0.9842 BUSD |
1.0175 BUSD |
| 2021-02-27 |
1.0853 BUSD |
5,305,993.4900 ALGO |
0.9742 BUSD |
0.9729 BUSD |
0.9981 BUSD |
1.0835 BUSD |
| 2021-02-26 |
0.9757 BUSD |
4,472,145.1700 ALGO |
0.9809 BUSD |
0.8969 BUSD |
0.9563 BUSD |
0.9555 BUSD |
| 2021-02-25 |
1.0713 BUSD |
4,005,972.5100 ALGO |
1.0591 BUSD |
0.9992 BUSD |
1.0454 BUSD |
1.0233 BUSD |
| 2021-02-24 |
1.0873 BUSD |
4,922,620.0600 ALGO |
1.0057 BUSD |
0.9518 BUSD |
1.0175 BUSD |
1.0397 BUSD |
| 2021-02-23 |
0.9788 BUSD |
9,112,173.6000 ALGO |
1.1460 BUSD |
0.8323 BUSD |
0.9389 BUSD |
1.0020 BUSD |
| 2021-02-22 |
1.1455 BUSD |
6,454,298.9300 ALGO |
1.3104 BUSD |
0.9374 BUSD |
1.1265 BUSD |
1.1412 BUSD |
| 2021-02-21 |
1.3175 BUSD |
2,501,718.1200 ALGO |
1.3123 BUSD |
1.2622 BUSD |
1.3033 BUSD |
1.3034 BUSD |
| 2021-02-20 |
1.3857 BUSD |
5,568,145.2900 ALGO |
1.3732 BUSD |
1.2339 BUSD |
1.3308 BUSD |
1.3212 BUSD |
| 2021-02-19 |
1.3664 BUSD |
3,443,441.2800 ALGO |
1.3960 BUSD |
1.3010 BUSD |
1.3451 BUSD |
1.3797 BUSD |
| 2021-02-18 |
1.4040 BUSD |
3,330,785.3700 ALGO |
1.3688 BUSD |
1.3481 BUSD |
1.3845 BUSD |
1.3932 BUSD |
| 2021-02-17 |
1.3370 BUSD |
4,325,226.0800 ALGO |
1.3142 BUSD |
1.1990 BUSD |
1.2355 BUSD |
1.3569 BUSD |
| 2021-02-16 |
1.3735 BUSD |
3,084,787.6200 ALGO |
1.3565 BUSD |
1.2641 BUSD |
1.3036 BUSD |
1.3036 BUSD |
| 2021-02-15 |
1.3930 BUSD |
6,189,903.0200 ALGO |
1.4737 BUSD |
1.1854 BUSD |
1.3089 BUSD |
1.3477 BUSD |
| 2021-02-14 |
1.5325 BUSD |
3,180,621.6700 ALGO |
1.6759 BUSD |
1.4051 BUSD |
1.4913 BUSD |
1.4913 BUSD |
| 2021-02-13 |
1.6150 BUSD |
6,583,424.6000 ALGO |
1.7192 BUSD |
1.3523 BUSD |
1.5094 BUSD |
1.6855 BUSD |
| 2021-02-12 |
1.5452 BUSD |
9,934,846.5300 ALGO |
1.2394 BUSD |
1.1765 BUSD |
1.2125 BUSD |
1.6977 BUSD |
| 2021-02-11 |
1.2044 BUSD |
4,999,362.7000 ALGO |
1.0351 BUSD |
1.0327 BUSD |
1.0578 BUSD |
1.2330 BUSD |
| 2021-02-10 |
0.9927 BUSD |
3,685,572.0500 ALGO |
1.0284 BUSD |
0.9126 BUSD |
0.9681 BUSD |
1.0310 BUSD |
| 2021-02-09 |
1.0149 BUSD |
2,934,714.6323 ALGO |
1.0039 BUSD |
0.9577 BUSD |
0.9873 BUSD |
1.0235 BUSD |
| 2021-02-08 |
0.9570 BUSD |
3,373,235.2095 ALGO |
0.8478 BUSD |
0.8410 BUSD |
1.0966 BUSD |
1.0029 BUSD |
| 2021-02-07 |
0.8274 BUSD |
3,877,281.8500 ALGO |
0.8121 BUSD |
0.7698 BUSD |
0.8781 BUSD |
0.8477 BUSD |
| 2021-02-06 |
0.7998 BUSD |
3,561,102.1500 ALGO |
0.8361 BUSD |
0.7370 BUSD |
0.8659 BUSD |
0.8102 BUSD |
| 2021-02-05 |
0.8060 BUSD |
5,073,330.6700 ALGO |
0.7081 BUSD |
0.6978 BUSD |
0.8919 BUSD |
0.8353 BUSD |
| 2021-02-04 |
0.7166 BUSD |
3,691,090.2500 ALGO |
0.7440 BUSD |
0.6720 BUSD |
0.7619 BUSD |
0.7060 BUSD |
| 2021-02-03 |
0.6945 BUSD |
2,978,096.1400 ALGO |
0.6524 BUSD |
0.6464 BUSD |
0.7520 BUSD |
0.7459 BUSD |
| 2021-02-02 |
0.6520 BUSD |
2,490,338.5400 ALGO |
0.6440 BUSD |
0.6252 BUSD |
0.6742 BUSD |
0.6523 BUSD |
| 2021-02-01 |
0.6393 BUSD |
3,657,197.9200 ALGO |
0.6522 BUSD |
0.6164 BUSD |
0.6678 BUSD |
0.6450 BUSD |
| 2021-01-31 |
0.6571 BUSD |
3,910,281.0100 ALGO |
0.6649 BUSD |
0.6213 BUSD |
0.7031 BUSD |
0.6535 BUSD |
| 2021-01-30 |
0.6583 BUSD |
5,060,721.0400 ALGO |
0.6379 BUSD |
0.6131 BUSD |
0.7048 BUSD |
0.6645 BUSD |