Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
1.4880 BUSD |
2,918,923.8300 ALGO |
1.5215 BUSD |
1.4310 BUSD |
1.4840 BUSD |
1.5160 BUSD |
| 2021-05-08 |
1.5584 BUSD |
2,524,565.9900 ALGO |
1.5801 BUSD |
1.4940 BUSD |
1.5382 BUSD |
1.5309 BUSD |
| 2021-05-07 |
1.6001 BUSD |
6,831,841.7900 ALGO |
1.5467 BUSD |
1.4717 BUSD |
1.5192 BUSD |
1.5471 BUSD |
| 2021-05-06 |
1.5074 BUSD |
5,454,916.3800 ALGO |
1.4429 BUSD |
1.4162 BUSD |
1.4618 BUSD |
1.5510 BUSD |
| 2021-05-05 |
1.3818 BUSD |
2,529,176.6600 ALGO |
1.2752 BUSD |
1.2556 BUSD |
1.3195 BUSD |
1.4232 BUSD |
| 2021-05-04 |
1.3670 BUSD |
3,238,118.8400 ALGO |
1.4372 BUSD |
1.2855 BUSD |
1.3338 BUSD |
1.3100 BUSD |
| 2021-05-03 |
1.4404 BUSD |
2,678,631.6200 ALGO |
1.3878 BUSD |
1.3878 BUSD |
1.4258 BUSD |
1.4425 BUSD |
| 2021-05-02 |
1.3753 BUSD |
1,870,354.8800 ALGO |
1.3956 BUSD |
1.3237 BUSD |
1.3493 BUSD |
1.3761 BUSD |
| 2021-05-01 |
1.3901 BUSD |
1,931,136.7300 ALGO |
1.4045 BUSD |
1.3497 BUSD |
1.3783 BUSD |
1.3967 BUSD |
| 2021-04-30 |
1.3915 BUSD |
3,564,248.2900 ALGO |
1.3224 BUSD |
1.2957 BUSD |
1.3282 BUSD |
1.3957 BUSD |
| 2021-04-29 |
1.3107 BUSD |
3,688,236.3000 ALGO |
1.2889 BUSD |
1.2423 BUSD |
1.2633 BUSD |
1.3220 BUSD |
| 2021-04-28 |
1.2718 BUSD |
2,549,088.0000 ALGO |
1.3107 BUSD |
1.2110 BUSD |
1.2452 BUSD |
1.2877 BUSD |
| 2021-04-27 |
1.2692 BUSD |
3,415,540.3600 ALGO |
1.2367 BUSD |
1.2241 BUSD |
1.2500 BUSD |
1.3130 BUSD |
| 2021-04-26 |
1.1977 BUSD |
3,805,234.7700 ALGO |
1.0955 BUSD |
1.0848 BUSD |
1.1461 BUSD |
1.2396 BUSD |
| 2021-04-25 |
1.1368 BUSD |
2,295,443.7700 ALGO |
1.0902 BUSD |
1.0495 BUSD |
1.0792 BUSD |
1.0954 BUSD |
| 2021-04-24 |
1.1204 BUSD |
2,579,346.9900 ALGO |
1.1680 BUSD |
1.0785 BUSD |
1.1075 BUSD |
1.1178 BUSD |
| 2021-04-23 |
1.0832 BUSD |
7,676,978.3900 ALGO |
1.1614 BUSD |
0.9000 BUSD |
1.0607 BUSD |
1.1624 BUSD |
| 2021-04-22 |
1.2441 BUSD |
5,332,981.5800 ALGO |
1.2137 BUSD |
1.1381 BUSD |
1.2013 BUSD |
1.1834 BUSD |
| 2021-04-21 |
1.2688 BUSD |
4,946,940.4600 ALGO |
1.2916 BUSD |
1.1913 BUSD |
1.2343 BUSD |
1.2192 BUSD |
| 2021-04-20 |
1.2790 BUSD |
4,271,656.6600 ALGO |
1.2952 BUSD |
1.1609 BUSD |
1.2309 BUSD |
1.3029 BUSD |
| 2021-04-19 |
1.4059 BUSD |
4,774,975.6800 ALGO |
1.4610 BUSD |
1.2927 BUSD |
1.3305 BUSD |
1.3132 BUSD |
| 2021-04-18 |
1.4452 BUSD |
5,705,656.4500 ALGO |
1.7024 BUSD |
1.2390 BUSD |
1.4030 BUSD |
1.4809 BUSD |
| 2021-04-17 |
1.6800 BUSD |
8,875,349.3300 ALGO |
1.5072 BUSD |
1.5072 BUSD |
1.5360 BUSD |
1.7037 BUSD |
| 2021-04-16 |
1.4980 BUSD |
3,215,342.1500 ALGO |
1.5724 BUSD |
1.4100 BUSD |
1.4683 BUSD |
1.4997 BUSD |
| 2021-04-15 |
1.5360 BUSD |
3,491,348.0100 ALGO |
1.4633 BUSD |
1.4460 BUSD |
1.4650 BUSD |
1.5780 BUSD |
| 2021-04-14 |
1.4651 BUSD |
3,743,200.0000 ALGO |
1.5165 BUSD |
1.3828 BUSD |
1.4212 BUSD |
1.4545 BUSD |
| 2021-04-13 |
1.4862 BUSD |
3,339,609.9700 ALGO |
1.4844 BUSD |
1.4168 BUSD |
1.4443 BUSD |
1.5106 BUSD |
| 2021-04-12 |
1.5025 BUSD |
3,604,607.4900 ALGO |
1.5229 BUSD |
1.4291 BUSD |
1.4698 BUSD |
1.4950 BUSD |
| 2021-04-11 |
1.4495 BUSD |
3,269,158.9800 ALGO |
1.3911 BUSD |
1.3604 BUSD |
1.3815 BUSD |
1.5123 BUSD |
| 2021-04-10 |
1.4179 BUSD |
2,865,576.4500 ALGO |
1.3930 BUSD |
1.3539 BUSD |
1.3851 BUSD |
1.3891 BUSD |
| 2021-04-09 |
1.3684 BUSD |
2,634,362.8200 ALGO |
1.3518 BUSD |
1.3080 BUSD |
1.3352 BUSD |
1.3878 BUSD |
| 2021-04-08 |
1.3441 BUSD |
1,732,002.1100 ALGO |
1.3060 BUSD |
1.2932 BUSD |
1.3309 BUSD |
1.3500 BUSD |
| 2021-04-07 |
1.3584 BUSD |
4,147,229.8600 ALGO |
1.4009 BUSD |
1.2479 BUSD |
1.3124 BUSD |
1.3166 BUSD |
| 2021-04-06 |
1.4121 BUSD |
3,788,208.8500 ALGO |
1.4006 BUSD |
1.3450 BUSD |
1.3817 BUSD |
1.3969 BUSD |
| 2021-04-05 |
1.3513 BUSD |
2,807,459.7700 ALGO |
1.3122 BUSD |
1.2716 BUSD |
1.2935 BUSD |
1.3977 BUSD |
| 2021-04-04 |
1.3114 BUSD |
2,267,789.6900 ALGO |
1.2622 BUSD |
1.2343 BUSD |
1.2893 BUSD |
1.3092 BUSD |
| 2021-04-03 |
1.3758 BUSD |
4,254,405.8200 ALGO |
1.3597 BUSD |
1.2573 BUSD |
1.2939 BUSD |
1.2905 BUSD |
| 2021-04-02 |
1.3313 BUSD |
2,321,535.2100 ALGO |
1.3215 BUSD |
1.3020 BUSD |
1.3248 BUSD |
1.3430 BUSD |
| 2021-04-01 |
1.3498 BUSD |
2,694,693.0000 ALGO |
1.3693 BUSD |
1.2906 BUSD |
1.3264 BUSD |
1.3363 BUSD |
| 2021-03-31 |
1.3027 BUSD |
2,969,709.2300 ALGO |
1.3247 BUSD |
1.2439 BUSD |
1.2763 BUSD |
1.3469 BUSD |
| 2021-03-30 |
1.3641 BUSD |
3,444,121.8200 ALGO |
1.4039 BUSD |
1.3013 BUSD |
1.3212 BUSD |
1.3335 BUSD |
| 2021-03-29 |
1.3014 BUSD |
4,188,077.6700 ALGO |
1.2358 BUSD |
1.2165 BUSD |
1.2317 BUSD |
1.4230 BUSD |
| 2021-03-28 |
1.2156 BUSD |
3,456,847.6000 ALGO |
1.1605 BUSD |
1.1463 BUSD |
1.1741 BUSD |
1.2368 BUSD |
| 2021-03-27 |
1.1532 BUSD |
3,813,152.4600 ALGO |
1.1193 BUSD |
1.0921 BUSD |
1.1050 BUSD |
1.1751 BUSD |
| 2021-03-26 |
1.0861 BUSD |
2,232,841.5500 ALGO |
1.0447 BUSD |
1.0398 BUSD |
1.0648 BUSD |
1.1193 BUSD |
| 2021-03-25 |
1.0330 BUSD |
3,942,107.3500 ALGO |
1.0279 BUSD |
0.9760 BUSD |
1.0259 BUSD |
1.0516 BUSD |
| 2021-03-24 |
1.1152 BUSD |
3,226,703.7700 ALGO |
1.1100 BUSD |
0.9876 BUSD |
1.0522 BUSD |
1.0479 BUSD |
| 2021-03-23 |
1.1173 BUSD |
2,022,464.3100 ALGO |
1.1031 BUSD |
1.0605 BUSD |
1.0946 BUSD |
1.1169 BUSD |
| 2021-03-22 |
1.1643 BUSD |
2,833,064.0900 ALGO |
1.1815 BUSD |
1.0755 BUSD |
1.1163 BUSD |
1.1083 BUSD |
| 2021-03-21 |
1.1994 BUSD |
2,032,351.8200 ALGO |
1.2087 BUSD |
1.1514 BUSD |
1.1824 BUSD |
1.1840 BUSD |