Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.8444 BUSD |
1,353,532.2200 ALGO |
0.8364 BUSD |
0.8220 BUSD |
0.8309 BUSD |
0.8503 BUSD |
| 2021-06-27 |
0.8016 BUSD |
1,797,851.2600 ALGO |
0.8093 BUSD |
0.7715 BUSD |
0.7829 BUSD |
0.8194 BUSD |
| 2021-06-26 |
0.7879 BUSD |
2,833,201.6700 ALGO |
0.7905 BUSD |
0.7608 BUSD |
0.7794 BUSD |
0.7959 BUSD |
| 2021-06-25 |
0.8407 BUSD |
2,534,831.5800 ALGO |
0.8744 BUSD |
0.7809 BUSD |
0.8039 BUSD |
0.8020 BUSD |
| 2021-06-24 |
0.8461 BUSD |
1,535,730.7000 ALGO |
0.8336 BUSD |
0.7960 BUSD |
0.8168 BUSD |
0.8833 BUSD |
| 2021-06-23 |
0.8110 BUSD |
2,744,825.0200 ALGO |
0.7427 BUSD |
0.7136 BUSD |
0.7652 BUSD |
0.8302 BUSD |
| 2021-06-22 |
0.7466 BUSD |
6,498,533.8200 ALGO |
0.7547 BUSD |
0.6709 BUSD |
0.7196 BUSD |
0.7459 BUSD |
| 2021-06-21 |
0.8500 BUSD |
2,635,642.8400 ALGO |
0.9363 BUSD |
0.7916 BUSD |
0.8111 BUSD |
0.8095 BUSD |
| 2021-06-20 |
0.9186 BUSD |
1,388,297.0900 ALGO |
0.9360 BUSD |
0.8785 BUSD |
0.9004 BUSD |
0.9458 BUSD |
| 2021-06-19 |
0.9663 BUSD |
1,087,374.1500 ALGO |
0.9932 BUSD |
0.9446 BUSD |
0.9575 BUSD |
0.9554 BUSD |
| 2021-06-18 |
1.0126 BUSD |
2,456,037.5200 ALGO |
1.0646 BUSD |
0.9610 BUSD |
0.9719 BUSD |
0.9789 BUSD |
| 2021-06-17 |
1.0586 BUSD |
2,500,487.4100 ALGO |
1.0172 BUSD |
1.0146 BUSD |
1.0382 BUSD |
1.0573 BUSD |
| 2021-06-16 |
1.0246 BUSD |
1,517,304.2700 ALGO |
1.0317 BUSD |
0.9985 BUSD |
1.0109 BUSD |
1.0128 BUSD |
| 2021-06-15 |
1.0587 BUSD |
2,413,811.9900 ALGO |
1.0569 BUSD |
1.0229 BUSD |
1.0380 BUSD |
1.0376 BUSD |
| 2021-06-14 |
1.0559 BUSD |
2,409,346.4500 ALGO |
1.0418 BUSD |
1.0247 BUSD |
1.0448 BUSD |
1.0418 BUSD |
| 2021-06-13 |
1.0136 BUSD |
2,594,844.0600 ALGO |
0.9899 BUSD |
0.9630 BUSD |
0.9843 BUSD |
1.0354 BUSD |
| 2021-06-12 |
0.9542 BUSD |
2,592,097.2100 ALGO |
0.9711 BUSD |
0.9112 BUSD |
0.9300 BUSD |
0.9876 BUSD |
| 2021-06-11 |
1.0467 BUSD |
6,106,851.1300 ALGO |
1.0515 BUSD |
0.9804 BUSD |
1.0081 BUSD |
0.9820 BUSD |
| 2021-06-10 |
1.0121 BUSD |
3,890,796.7700 ALGO |
1.0403 BUSD |
0.9746 BUSD |
1.0063 BUSD |
1.0316 BUSD |
| 2021-06-09 |
1.0654 BUSD |
7,068,409.8700 ALGO |
0.9393 BUSD |
0.9085 BUSD |
0.9308 BUSD |
1.0320 BUSD |
| 2021-06-08 |
0.9167 BUSD |
2,188,530.0800 ALGO |
0.9611 BUSD |
0.8556 BUSD |
0.8966 BUSD |
0.9498 BUSD |
| 2021-06-07 |
1.0419 BUSD |
2,068,845.6500 ALGO |
1.0245 BUSD |
0.9661 BUSD |
0.9842 BUSD |
0.9693 BUSD |
| 2021-06-06 |
0.9994 BUSD |
1,521,656.9300 ALGO |
0.9756 BUSD |
0.9648 BUSD |
0.9816 BUSD |
1.0185 BUSD |
| 2021-06-05 |
1.0387 BUSD |
2,436,412.2500 ALGO |
1.0288 BUSD |
0.9664 BUSD |
0.9919 BUSD |
0.9716 BUSD |
| 2021-06-04 |
1.0324 BUSD |
2,654,459.3400 ALGO |
1.1120 BUSD |
0.9701 BUSD |
1.0130 BUSD |
1.0360 BUSD |
| 2021-06-03 |
1.0853 BUSD |
4,347,872.2000 ALGO |
1.0205 BUSD |
1.0050 BUSD |
1.0329 BUSD |
1.1277 BUSD |
| 2021-06-02 |
0.9913 BUSD |
3,904,319.3900 ALGO |
0.8967 BUSD |
0.8723 BUSD |
0.8913 BUSD |
1.0294 BUSD |
| 2021-06-01 |
0.9056 BUSD |
2,245,483.3800 ALGO |
0.9378 BUSD |
0.8757 BUSD |
0.8947 BUSD |
0.8968 BUSD |
| 2021-05-31 |
0.8787 BUSD |
2,308,369.3900 ALGO |
0.8485 BUSD |
0.8147 BUSD |
0.8313 BUSD |
0.9341 BUSD |
| 2021-05-30 |
0.8531 BUSD |
1,376,011.6200 ALGO |
0.8325 BUSD |
0.7777 BUSD |
0.8016 BUSD |
0.8496 BUSD |
| 2021-05-29 |
0.8533 BUSD |
1,670,408.4800 ALGO |
0.9012 BUSD |
0.7909 BUSD |
0.8165 BUSD |
0.8253 BUSD |
| 2021-05-28 |
0.9038 BUSD |
2,344,994.9500 ALGO |
0.9761 BUSD |
0.8436 BUSD |
0.8835 BUSD |
0.8833 BUSD |
| 2021-05-27 |
0.9902 BUSD |
2,593,426.3600 ALGO |
1.0245 BUSD |
0.9375 BUSD |
0.9574 BUSD |
0.9843 BUSD |
| 2021-05-26 |
1.0109 BUSD |
3,211,489.5500 ALGO |
0.9778 BUSD |
0.9541 BUSD |
0.9820 BUSD |
1.0160 BUSD |
| 2021-05-25 |
0.9468 BUSD |
3,175,261.6200 ALGO |
0.9824 BUSD |
0.8689 BUSD |
0.9033 BUSD |
0.9505 BUSD |
| 2021-05-24 |
0.9213 BUSD |
3,056,352.1400 ALGO |
0.8200 BUSD |
0.8024 BUSD |
0.8383 BUSD |
0.9684 BUSD |
| 2021-05-23 |
0.8358 BUSD |
5,429,873.2100 ALGO |
0.9729 BUSD |
0.6787 BUSD |
0.7688 BUSD |
0.8301 BUSD |
| 2021-05-22 |
0.9519 BUSD |
2,945,146.9200 ALGO |
0.9771 BUSD |
0.8552 BUSD |
0.9034 BUSD |
1.0048 BUSD |
| 2021-05-21 |
1.0201 BUSD |
4,701,004.7700 ALGO |
1.1097 BUSD |
0.8464 BUSD |
0.9382 BUSD |
0.9576 BUSD |
| 2021-05-20 |
1.0003 BUSD |
5,843,513.7800 ALGO |
0.9357 BUSD |
0.8401 BUSD |
0.9156 BUSD |
1.0735 BUSD |
| 2021-05-19 |
1.0405 BUSD |
8,557,852.3700 ALGO |
1.3689 BUSD |
0.7640 BUSD |
1.0053 BUSD |
1.0063 BUSD |
| 2021-05-18 |
1.3455 BUSD |
2,257,917.7000 ALGO |
1.2885 BUSD |
1.2580 BUSD |
1.3117 BUSD |
1.3643 BUSD |
| 2021-05-17 |
1.3294 BUSD |
3,563,778.7800 ALGO |
1.3995 BUSD |
1.2570 BUSD |
1.2949 BUSD |
1.3136 BUSD |
| 2021-05-16 |
1.4518 BUSD |
4,438,958.1800 ALGO |
1.3889 BUSD |
1.3333 BUSD |
1.3809 BUSD |
1.3803 BUSD |
| 2021-05-15 |
1.4491 BUSD |
4,287,451.9800 ALGO |
1.4800 BUSD |
1.3748 BUSD |
1.4132 BUSD |
1.3938 BUSD |
| 2021-05-14 |
1.4163 BUSD |
3,228,266.3200 ALGO |
1.3514 BUSD |
1.3252 BUSD |
1.3602 BUSD |
1.4850 BUSD |
| 2021-05-13 |
1.3430 BUSD |
5,399,306.5000 ALGO |
1.2698 BUSD |
1.2018 BUSD |
1.3304 BUSD |
1.3497 BUSD |
| 2021-05-12 |
1.4256 BUSD |
2,270,557.1900 ALGO |
1.4766 BUSD |
1.3506 BUSD |
1.4005 BUSD |
1.4178 BUSD |
| 2021-05-11 |
1.4069 BUSD |
2,504,874.3800 ALGO |
1.3695 BUSD |
1.3251 BUSD |
1.3579 BUSD |
1.4492 BUSD |
| 2021-05-10 |
1.4614 BUSD |
2,935,344.4700 ALGO |
1.5158 BUSD |
1.3100 BUSD |
1.3967 BUSD |
1.3943 BUSD |