Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.9547 BUSD |
6,385,045.0400 ALGO |
0.9459 BUSD |
0.8860 BUSD |
0.9097 BUSD |
0.9002 BUSD |
| 2021-08-16 |
0.9877 BUSD |
5,787,880.0800 ALGO |
0.9971 BUSD |
0.9357 BUSD |
0.9529 BUSD |
0.9494 BUSD |
| 2021-08-15 |
0.9667 BUSD |
6,312,833.7900 ALGO |
0.9327 BUSD |
0.9258 BUSD |
0.9452 BUSD |
0.9959 BUSD |
| 2021-08-14 |
0.9413 BUSD |
4,853,532.9200 ALGO |
0.9557 BUSD |
0.9105 BUSD |
0.9353 BUSD |
0.9380 BUSD |
| 2021-08-13 |
0.9279 BUSD |
3,526,548.0500 ALGO |
0.8848 BUSD |
0.8717 BUSD |
0.8962 BUSD |
0.9390 BUSD |
| 2021-08-12 |
0.9035 BUSD |
6,123,931.9000 ALGO |
0.9125 BUSD |
0.8544 BUSD |
0.8753 BUSD |
0.8710 BUSD |
| 2021-08-11 |
0.9272 BUSD |
6,637,020.5800 ALGO |
0.8837 BUSD |
0.8783 BUSD |
0.8944 BUSD |
0.9106 BUSD |
| 2021-08-10 |
0.8797 BUSD |
3,901,735.7100 ALGO |
0.8550 BUSD |
0.8391 BUSD |
0.8525 BUSD |
0.8853 BUSD |
| 2021-08-09 |
0.8461 BUSD |
3,070,803.3300 ALGO |
0.8262 BUSD |
0.8049 BUSD |
0.8178 BUSD |
0.8463 BUSD |
| 2021-08-08 |
0.8620 BUSD |
3,510,084.6400 ALGO |
0.8762 BUSD |
0.8158 BUSD |
0.8299 BUSD |
0.8285 BUSD |
| 2021-08-07 |
0.8710 BUSD |
4,701,543.2400 ALGO |
0.8551 BUSD |
0.8441 BUSD |
0.8638 BUSD |
0.8767 BUSD |
| 2021-08-06 |
0.8492 BUSD |
2,820,882.2900 ALGO |
0.8513 BUSD |
0.8232 BUSD |
0.8304 BUSD |
0.8538 BUSD |
| 2021-08-05 |
0.8391 BUSD |
2,662,816.6400 ALGO |
0.8290 BUSD |
0.8111 BUSD |
0.8247 BUSD |
0.8514 BUSD |
| 2021-08-04 |
0.8240 BUSD |
2,061,697.0500 ALGO |
0.8186 BUSD |
0.8022 BUSD |
0.8082 BUSD |
0.8290 BUSD |
| 2021-08-03 |
0.8151 BUSD |
1,475,523.0000 ALGO |
0.8164 BUSD |
0.7909 BUSD |
0.7991 BUSD |
0.8207 BUSD |
| 2021-08-02 |
0.8202 BUSD |
1,937,210.5400 ALGO |
0.8124 BUSD |
0.8006 BUSD |
0.8159 BUSD |
0.8152 BUSD |
| 2021-08-01 |
0.8553 BUSD |
3,409,836.7600 ALGO |
0.8393 BUSD |
0.8256 BUSD |
0.8328 BUSD |
0.8328 BUSD |
| 2021-07-31 |
0.8439 BUSD |
1,889,013.7000 ALGO |
0.8538 BUSD |
0.8218 BUSD |
0.8295 BUSD |
0.8476 BUSD |
| 2021-07-30 |
0.8350 BUSD |
1,174,287.1000 ALGO |
0.8470 BUSD |
0.8085 BUSD |
0.8195 BUSD |
0.8494 BUSD |
| 2021-07-29 |
0.8419 BUSD |
1,012,732.5800 ALGO |
0.8480 BUSD |
0.8250 BUSD |
0.8312 BUSD |
0.8346 BUSD |
| 2021-07-28 |
0.8518 BUSD |
1,679,415.2600 ALGO |
0.8567 BUSD |
0.8279 BUSD |
0.8427 BUSD |
0.8367 BUSD |
| 2021-07-27 |
0.8444 BUSD |
1,475,570.9500 ALGO |
0.8473 BUSD |
0.8175 BUSD |
0.8303 BUSD |
0.8416 BUSD |
| 2021-07-26 |
0.8925 BUSD |
3,085,812.7800 ALGO |
0.8918 BUSD |
0.8403 BUSD |
0.8575 BUSD |
0.8517 BUSD |
| 2021-07-25 |
0.8551 BUSD |
2,632,235.2400 ALGO |
0.8258 BUSD |
0.7963 BUSD |
0.8101 BUSD |
0.8896 BUSD |
| 2021-07-24 |
0.8271 BUSD |
1,248,458.6400 ALGO |
0.8090 BUSD |
0.8038 BUSD |
0.8144 BUSD |
0.8270 BUSD |
| 2021-07-23 |
0.7913 BUSD |
1,085,158.1700 ALGO |
0.7973 BUSD |
0.7701 BUSD |
0.7779 BUSD |
0.7998 BUSD |
| 2021-07-22 |
0.7738 BUSD |
1,350,562.4200 ALGO |
0.7704 BUSD |
0.7533 BUSD |
0.7661 BUSD |
0.7858 BUSD |
| 2021-07-21 |
0.7466 BUSD |
1,217,004.9500 ALGO |
0.6962 BUSD |
0.6821 BUSD |
0.6969 BUSD |
0.7450 BUSD |
| 2021-07-20 |
0.7067 BUSD |
1,684,933.9300 ALGO |
0.7513 BUSD |
0.6761 BUSD |
0.6896 BUSD |
0.7016 BUSD |
| 2021-07-19 |
0.7726 BUSD |
838,554.9600 ALGO |
0.7976 BUSD |
0.7473 BUSD |
0.7593 BUSD |
0.7593 BUSD |
| 2021-07-18 |
0.7951 BUSD |
631,553.4000 ALGO |
0.7834 BUSD |
0.7750 BUSD |
0.7859 BUSD |
0.7861 BUSD |
| 2021-07-17 |
0.7864 BUSD |
1,072,152.7700 ALGO |
0.7848 BUSD |
0.7714 BUSD |
0.7834 BUSD |
0.7851 BUSD |
| 2021-07-16 |
0.7999 BUSD |
1,686,043.3400 ALGO |
0.8350 BUSD |
0.7736 BUSD |
0.7858 BUSD |
0.7843 BUSD |
| 2021-07-15 |
0.8446 BUSD |
1,127,970.5100 ALGO |
0.8579 BUSD |
0.8203 BUSD |
0.8324 BUSD |
0.8400 BUSD |
| 2021-07-14 |
0.8488 BUSD |
1,324,341.7400 ALGO |
0.8754 BUSD |
0.8224 BUSD |
0.8384 BUSD |
0.8556 BUSD |
| 2021-07-13 |
0.8737 BUSD |
800,791.9200 ALGO |
0.8669 BUSD |
0.8489 BUSD |
0.8612 BUSD |
0.8876 BUSD |
| 2021-07-12 |
0.8781 BUSD |
943,261.4800 ALGO |
0.8928 BUSD |
0.8504 BUSD |
0.8630 BUSD |
0.8705 BUSD |
| 2021-07-11 |
0.9051 BUSD |
1,056,195.3100 ALGO |
0.8916 BUSD |
0.8852 BUSD |
0.8919 BUSD |
0.8956 BUSD |
| 2021-07-10 |
0.8866 BUSD |
1,183,476.7500 ALGO |
0.9061 BUSD |
0.8664 BUSD |
0.8797 BUSD |
0.8970 BUSD |
| 2021-07-09 |
0.8966 BUSD |
2,198,144.0700 ALGO |
0.8686 BUSD |
0.8291 BUSD |
0.8438 BUSD |
0.9134 BUSD |
| 2021-07-08 |
0.8711 BUSD |
1,143,589.9100 ALGO |
0.9066 BUSD |
0.8477 BUSD |
0.8629 BUSD |
0.8658 BUSD |
| 2021-07-07 |
0.9216 BUSD |
1,500,937.6600 ALGO |
0.9123 BUSD |
0.9016 BUSD |
0.9115 BUSD |
0.9102 BUSD |
| 2021-07-06 |
0.9049 BUSD |
1,385,686.4800 ALGO |
0.8743 BUSD |
0.8724 BUSD |
0.8845 BUSD |
0.9065 BUSD |
| 2021-07-05 |
0.8672 BUSD |
1,332,530.0500 ALGO |
0.8787 BUSD |
0.8391 BUSD |
0.8543 BUSD |
0.8754 BUSD |
| 2021-07-04 |
0.8985 BUSD |
900,510.9800 ALGO |
0.8761 BUSD |
0.8570 BUSD |
0.8677 BUSD |
0.9045 BUSD |
| 2021-07-03 |
0.8624 BUSD |
866,202.1200 ALGO |
0.8458 BUSD |
0.8339 BUSD |
0.8432 BUSD |
0.8685 BUSD |
| 2021-07-02 |
0.8190 BUSD |
988,153.5900 ALGO |
0.8335 BUSD |
0.7987 BUSD |
0.8074 BUSD |
0.8324 BUSD |
| 2021-07-01 |
0.8404 BUSD |
1,104,993.7300 ALGO |
0.8832 BUSD |
0.8108 BUSD |
0.8282 BUSD |
0.8380 BUSD |
| 2021-06-30 |
0.8630 BUSD |
1,804,426.8000 ALGO |
0.8887 BUSD |
0.8338 BUSD |
0.8501 BUSD |
0.8819 BUSD |
| 2021-06-29 |
0.8944 BUSD |
2,019,614.3600 ALGO |
0.8428 BUSD |
0.8392 BUSD |
0.8587 BUSD |
0.8900 BUSD |