Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
1.8737 BUSD |
9,041,944.0000 ALGO |
1.9552 BUSD |
1.7773 BUSD |
1.8164 BUSD |
1.8202 BUSD |
| 2021-10-05 |
1.9906 BUSD |
6,742,281.0000 ALGO |
1.9421 BUSD |
1.9200 BUSD |
1.9498 BUSD |
1.9639 BUSD |
| 2021-10-04 |
2.0066 BUSD |
17,168,650.0000 ALGO |
1.9860 BUSD |
1.8859 BUSD |
1.9581 BUSD |
1.9498 BUSD |
| 2021-10-03 |
1.8805 BUSD |
13,484,476.0000 ALGO |
1.7710 BUSD |
1.7320 BUSD |
1.7750 BUSD |
1.9373 BUSD |
| 2021-10-02 |
1.7872 BUSD |
8,438,879.0000 ALGO |
1.7743 BUSD |
1.7121 BUSD |
1.7280 BUSD |
1.8245 BUSD |
| 2021-10-01 |
1.7234 BUSD |
10,039,508.0000 ALGO |
1.6281 BUSD |
1.5956 BUSD |
1.6091 BUSD |
1.7779 BUSD |
| 2021-09-30 |
1.6114 BUSD |
7,161,245.0000 ALGO |
1.6065 BUSD |
1.5722 BUSD |
1.5912 BUSD |
1.6129 BUSD |
| 2021-09-29 |
1.6552 BUSD |
9,379,983.0000 ALGO |
1.5629 BUSD |
1.5505 BUSD |
1.5720 BUSD |
1.5544 BUSD |
| 2021-09-28 |
1.6583 BUSD |
15,929,964.0000 ALGO |
1.6728 BUSD |
1.5961 BUSD |
1.6160 BUSD |
1.6229 BUSD |
| 2021-09-27 |
1.7902 BUSD |
14,150,535.0000 ALGO |
1.7770 BUSD |
1.6749 BUSD |
1.7141 BUSD |
1.7315 BUSD |
| 2021-09-26 |
1.6654 BUSD |
18,825,175.0000 ALGO |
1.7316 BUSD |
1.5680 BUSD |
1.6172 BUSD |
1.7291 BUSD |
| 2021-09-25 |
1.7553 BUSD |
18,921,307.0000 ALGO |
1.7860 BUSD |
1.6938 BUSD |
1.7294 BUSD |
1.7347 BUSD |
| 2021-09-24 |
1.8192 BUSD |
20,461,036.0000 ALGO |
2.0045 BUSD |
1.6839 BUSD |
1.7906 BUSD |
1.8048 BUSD |
| 2021-09-23 |
1.9256 BUSD |
16,667,278.0000 ALGO |
1.8449 BUSD |
1.7898 BUSD |
1.8341 BUSD |
2.0167 BUSD |
| 2021-09-22 |
1.7564 BUSD |
16,239,393.0000 ALGO |
1.5761 BUSD |
1.5450 BUSD |
1.6142 BUSD |
1.8454 BUSD |
| 2021-09-21 |
1.7067 BUSD |
12,785,021.0000 ALGO |
1.6721 BUSD |
1.5200 BUSD |
1.5753 BUSD |
1.5696 BUSD |
| 2021-09-20 |
1.7366 BUSD |
17,941,004.0000 ALGO |
1.9732 BUSD |
1.5482 BUSD |
1.6692 BUSD |
1.6612 BUSD |
| 2021-09-19 |
2.0648 BUSD |
16,870,909.0000 ALGO |
2.0718 BUSD |
1.9500 BUSD |
1.9976 BUSD |
1.9685 BUSD |
| 2021-09-18 |
2.0184 BUSD |
13,943,525.0000 ALGO |
1.9236 BUSD |
1.8950 BUSD |
1.9366 BUSD |
2.0495 BUSD |
| 2021-09-17 |
2.0146 BUSD |
13,459,843.0000 ALGO |
2.0384 BUSD |
1.8929 BUSD |
1.9134 BUSD |
1.9076 BUSD |
| 2021-09-16 |
2.0906 BUSD |
23,972,527.0000 ALGO |
2.0153 BUSD |
1.8610 BUSD |
1.9554 BUSD |
2.0294 BUSD |
| 2021-09-15 |
2.0407 BUSD |
11,980,267.0000 ALGO |
2.0384 BUSD |
1.9921 BUSD |
2.0265 BUSD |
2.0242 BUSD |
| 2021-09-14 |
2.1255 BUSD |
19,332,325.0000 ALGO |
2.1627 BUSD |
2.0000 BUSD |
2.0406 BUSD |
2.0193 BUSD |
| 2021-09-13 |
2.2078 BUSD |
48,421,874.6400 ALGO |
2.3780 BUSD |
1.9723 BUSD |
2.0900 BUSD |
2.1876 BUSD |
| 2021-09-12 |
2.2508 BUSD |
46,711,940.0000 ALGO |
1.9944 BUSD |
1.9002 BUSD |
1.9983 BUSD |
2.3760 BUSD |
| 2021-09-11 |
2.1237 BUSD |
35,283,330.0000 ALGO |
2.0152 BUSD |
1.9806 BUSD |
2.0525 BUSD |
2.0877 BUSD |
| 2021-09-10 |
2.0608 BUSD |
47,698,080.0000 ALGO |
2.3047 BUSD |
1.8440 BUSD |
1.9238 BUSD |
2.0037 BUSD |
| 2021-09-09 |
2.1692 BUSD |
83,177,301.9300 ALGO |
1.9152 BUSD |
1.8944 BUSD |
2.0180 BUSD |
2.2300 BUSD |
| 2021-09-08 |
1.6761 BUSD |
57,983,229.5900 ALGO |
1.2767 BUSD |
1.2320 BUSD |
1.2835 BUSD |
1.6743 BUSD |
| 2021-09-07 |
1.3392 BUSD |
13,543,563.2300 ALGO |
1.4588 BUSD |
1.0289 BUSD |
1.2261 BUSD |
1.2330 BUSD |
| 2021-09-06 |
1.3796 BUSD |
9,550,767.4900 ALGO |
1.3157 BUSD |
1.2926 BUSD |
1.3108 BUSD |
1.4642 BUSD |
| 2021-09-05 |
1.2838 BUSD |
10,095,253.8200 ALGO |
1.2077 BUSD |
1.1821 BUSD |
1.1981 BUSD |
1.3151 BUSD |
| 2021-09-04 |
1.2111 BUSD |
4,359,742.0000 ALGO |
1.2179 BUSD |
1.1902 BUSD |
1.2086 BUSD |
1.2079 BUSD |
| 2021-09-03 |
1.2146 BUSD |
7,165,638.5900 ALGO |
1.1439 BUSD |
1.1090 BUSD |
1.1213 BUSD |
1.2195 BUSD |
| 2021-09-02 |
1.1519 BUSD |
3,893,145.0000 ALGO |
1.1615 BUSD |
1.1230 BUSD |
1.1412 BUSD |
1.1483 BUSD |
| 2021-09-01 |
1.1542 BUSD |
6,658,826.6700 ALGO |
1.1148 BUSD |
1.0798 BUSD |
1.0943 BUSD |
1.1621 BUSD |
| 2021-08-31 |
1.1133 BUSD |
10,168,033.9400 ALGO |
1.0201 BUSD |
1.0032 BUSD |
1.0245 BUSD |
1.0761 BUSD |
| 2021-08-30 |
1.0316 BUSD |
3,650,420.6000 ALGO |
1.0239 BUSD |
0.9773 BUSD |
0.9917 BUSD |
1.0176 BUSD |
| 2021-08-29 |
1.0254 BUSD |
1,857,128.0000 ALGO |
1.0394 BUSD |
1.0002 BUSD |
1.0168 BUSD |
1.0227 BUSD |
| 2021-08-28 |
1.0436 BUSD |
2,398,058.6700 ALGO |
1.0650 BUSD |
1.0234 BUSD |
1.0357 BUSD |
1.0403 BUSD |
| 2021-08-27 |
1.0195 BUSD |
2,674,222.0100 ALGO |
0.9893 BUSD |
0.9601 BUSD |
0.9841 BUSD |
1.0553 BUSD |
| 2021-08-26 |
1.0036 BUSD |
2,310,362.0700 ALGO |
1.0642 BUSD |
0.9706 BUSD |
0.9920 BUSD |
0.9992 BUSD |
| 2021-08-25 |
1.0425 BUSD |
3,280,710.1300 ALGO |
1.0360 BUSD |
1.0002 BUSD |
1.0206 BUSD |
1.0593 BUSD |
| 2021-08-24 |
1.0969 BUSD |
3,766,147.2300 ALGO |
1.1600 BUSD |
1.0151 BUSD |
1.0608 BUSD |
1.0733 BUSD |
| 2021-08-23 |
1.1551 BUSD |
3,960,049.0500 ALGO |
1.1586 BUSD |
1.1094 BUSD |
1.1243 BUSD |
1.1333 BUSD |
| 2021-08-22 |
1.1843 BUSD |
6,654,142.1400 ALGO |
1.1487 BUSD |
1.1194 BUSD |
1.1382 BUSD |
1.1444 BUSD |
| 2021-08-21 |
1.1654 BUSD |
7,736,597.9700 ALGO |
1.1383 BUSD |
1.0929 BUSD |
1.1061 BUSD |
1.1633 BUSD |
| 2021-08-20 |
1.1107 BUSD |
11,289,726.9700 ALGO |
1.0448 BUSD |
1.0400 BUSD |
1.0837 BUSD |
1.1337 BUSD |
| 2021-08-19 |
1.0145 BUSD |
12,499,177.5300 ALGO |
0.9236 BUSD |
0.9122 BUSD |
0.9356 BUSD |
1.0423 BUSD |
| 2021-08-18 |
0.9097 BUSD |
6,020,102.6500 ALGO |
0.8831 BUSD |
0.8466 BUSD |
0.8827 BUSD |
0.9162 BUSD |