Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
1.7950 BUSD |
3,117,805.0000 ALGO |
1.7424 BUSD |
1.7257 BUSD |
1.7565 BUSD |
1.8189 BUSD |
| 2021-11-24 |
1.7939 BUSD |
4,820,890.0000 ALGO |
1.8353 BUSD |
1.7206 BUSD |
1.7402 BUSD |
1.7441 BUSD |
| 2021-11-23 |
1.7608 BUSD |
4,997,177.0000 ALGO |
1.7398 BUSD |
1.6978 BUSD |
1.7224 BUSD |
1.8358 BUSD |
| 2021-11-22 |
1.7677 BUSD |
4,286,372.0000 ALGO |
1.8299 BUSD |
1.7161 BUSD |
1.7388 BUSD |
1.7572 BUSD |
| 2021-11-21 |
1.8407 BUSD |
5,283,917.0000 ALGO |
1.8384 BUSD |
1.7820 BUSD |
1.8004 BUSD |
1.8319 BUSD |
| 2021-11-20 |
1.8246 BUSD |
4,715,093.0000 ALGO |
1.8800 BUSD |
1.7594 BUSD |
1.7937 BUSD |
1.8357 BUSD |
| 2021-11-19 |
1.8296 BUSD |
7,437,833.0000 ALGO |
1.8529 BUSD |
1.7500 BUSD |
1.7809 BUSD |
1.8710 BUSD |
| 2021-11-18 |
2.1560 BUSD |
66,016,877.5200 ALGO |
1.6593 BUSD |
1.6482 BUSD |
1.6988 BUSD |
1.8175 BUSD |
| 2021-11-17 |
1.6679 BUSD |
9,232,385.0000 ALGO |
1.7216 BUSD |
1.5950 BUSD |
1.6249 BUSD |
1.6600 BUSD |
| 2021-11-16 |
1.7224 BUSD |
11,990,790.0000 ALGO |
1.8898 BUSD |
1.5654 BUSD |
1.7102 BUSD |
1.7433 BUSD |
| 2021-11-15 |
1.9390 BUSD |
5,238,952.0000 ALGO |
1.9845 BUSD |
1.8571 BUSD |
1.9003 BUSD |
1.8997 BUSD |
| 2021-11-14 |
1.9939 BUSD |
5,433,484.0000 ALGO |
2.0735 BUSD |
1.9190 BUSD |
1.9532 BUSD |
1.9735 BUSD |
| 2021-11-13 |
2.0877 BUSD |
4,249,442.0000 ALGO |
2.1443 BUSD |
2.0332 BUSD |
2.0560 BUSD |
2.0837 BUSD |
| 2021-11-12 |
2.2054 BUSD |
20,604,314.0000 ALGO |
2.0212 BUSD |
2.0022 BUSD |
2.1136 BUSD |
2.1557 BUSD |
| 2021-11-11 |
1.9776 BUSD |
7,261,017.0000 ALGO |
1.9334 BUSD |
1.8747 BUSD |
1.9250 BUSD |
2.0439 BUSD |
| 2021-11-10 |
2.0723 BUSD |
13,689,085.0000 ALGO |
1.9463 BUSD |
1.8400 BUSD |
1.9239 BUSD |
1.9042 BUSD |
| 2021-11-09 |
1.9786 BUSD |
4,609,041.0000 ALGO |
2.0473 BUSD |
1.9310 BUSD |
1.9673 BUSD |
1.9444 BUSD |
| 2021-11-08 |
1.9718 BUSD |
7,411,206.0000 ALGO |
1.8669 BUSD |
1.8370 BUSD |
1.8709 BUSD |
2.0246 BUSD |
| 2021-11-07 |
1.8437 BUSD |
2,191,155.0000 ALGO |
1.8364 BUSD |
1.8214 BUSD |
1.8316 BUSD |
1.8656 BUSD |
| 2021-11-06 |
1.8245 BUSD |
2,101,827.0000 ALGO |
1.8445 BUSD |
1.7793 BUSD |
1.8056 BUSD |
1.8337 BUSD |
| 2021-11-05 |
1.8666 BUSD |
3,128,882.0000 ALGO |
1.8603 BUSD |
1.8304 BUSD |
1.8471 BUSD |
1.8477 BUSD |
| 2021-11-04 |
1.8691 BUSD |
3,568,396.0000 ALGO |
1.9351 BUSD |
1.8209 BUSD |
1.8413 BUSD |
1.8566 BUSD |
| 2021-11-03 |
1.9025 BUSD |
5,651,188.0000 ALGO |
1.8621 BUSD |
1.8204 BUSD |
1.8406 BUSD |
1.9240 BUSD |
| 2021-11-02 |
1.8747 BUSD |
3,915,728.0000 ALGO |
1.8362 BUSD |
1.8314 BUSD |
1.8500 BUSD |
1.8625 BUSD |
| 2021-11-01 |
1.8341 BUSD |
3,206,065.0000 ALGO |
1.8300 BUSD |
1.7790 BUSD |
1.8131 BUSD |
1.8324 BUSD |
| 2021-10-31 |
1.8143 BUSD |
4,212,872.0000 ALGO |
1.8212 BUSD |
1.7557 BUSD |
1.7832 BUSD |
1.8252 BUSD |
| 2021-10-30 |
1.8306 BUSD |
4,130,152.0000 ALGO |
1.8766 BUSD |
1.7759 BUSD |
1.8113 BUSD |
1.8138 BUSD |
| 2021-10-29 |
1.8739 BUSD |
6,474,386.0000 ALGO |
1.8461 BUSD |
1.8355 BUSD |
1.8557 BUSD |
1.8686 BUSD |
| 2021-10-28 |
1.8286 BUSD |
9,509,320.0000 ALGO |
1.7943 BUSD |
1.7526 BUSD |
1.8031 BUSD |
1.8458 BUSD |
| 2021-10-27 |
1.8614 BUSD |
12,443,629.0000 ALGO |
2.0446 BUSD |
1.6909 BUSD |
1.8290 BUSD |
1.8037 BUSD |
| 2021-10-26 |
2.0230 BUSD |
9,078,990.0000 ALGO |
2.0488 BUSD |
1.9484 BUSD |
1.9869 BUSD |
1.9818 BUSD |
| 2021-10-25 |
1.9579 BUSD |
9,808,089.0000 ALGO |
1.8156 BUSD |
1.8075 BUSD |
1.8320 BUSD |
2.0243 BUSD |
| 2021-10-24 |
1.8556 BUSD |
4,353,387.0000 ALGO |
1.9081 BUSD |
1.7818 BUSD |
1.8079 BUSD |
1.8176 BUSD |
| 2021-10-23 |
1.8953 BUSD |
4,632,858.0000 ALGO |
1.8598 BUSD |
1.8458 BUSD |
1.8757 BUSD |
1.9062 BUSD |
| 2021-10-22 |
1.8773 BUSD |
8,102,897.0000 ALGO |
1.7845 BUSD |
1.7715 BUSD |
1.8118 BUSD |
1.8575 BUSD |
| 2021-10-21 |
1.8133 BUSD |
7,383,890.0000 ALGO |
1.7918 BUSD |
1.7513 BUSD |
1.7832 BUSD |
1.7873 BUSD |
| 2021-10-20 |
1.7594 BUSD |
4,398,279.0000 ALGO |
1.7097 BUSD |
1.6865 BUSD |
1.6970 BUSD |
1.7927 BUSD |
| 2021-10-19 |
1.7312 BUSD |
4,472,546.0000 ALGO |
1.7365 BUSD |
1.6859 BUSD |
1.6976 BUSD |
1.7131 BUSD |
| 2021-10-18 |
1.7499 BUSD |
4,671,865.0000 ALGO |
1.7690 BUSD |
1.7137 BUSD |
1.7349 BUSD |
1.7285 BUSD |
| 2021-10-17 |
1.8251 BUSD |
8,549,447.0000 ALGO |
1.7988 BUSD |
1.7228 BUSD |
1.7586 BUSD |
1.7620 BUSD |
| 2021-10-16 |
1.7992 BUSD |
7,179,505.0000 ALGO |
1.7555 BUSD |
1.7349 BUSD |
1.7470 BUSD |
1.7997 BUSD |
| 2021-10-15 |
1.7645 BUSD |
6,484,281.0000 ALGO |
1.8107 BUSD |
1.7263 BUSD |
1.7593 BUSD |
1.7525 BUSD |
| 2021-10-14 |
1.8332 BUSD |
6,079,656.0000 ALGO |
1.8387 BUSD |
1.7751 BUSD |
1.8023 BUSD |
1.8034 BUSD |
| 2021-10-13 |
1.7457 BUSD |
5,489,797.0000 ALGO |
1.7476 BUSD |
1.6882 BUSD |
1.7181 BUSD |
1.8140 BUSD |
| 2021-10-12 |
1.6866 BUSD |
7,512,322.0000 ALGO |
1.7161 BUSD |
1.6076 BUSD |
1.6397 BUSD |
1.7478 BUSD |
| 2021-10-11 |
1.7725 BUSD |
6,061,277.0000 ALGO |
1.7660 BUSD |
1.6780 BUSD |
1.7121 BUSD |
1.7044 BUSD |
| 2021-10-10 |
1.8358 BUSD |
4,708,457.0000 ALGO |
1.8932 BUSD |
1.7710 BUSD |
1.8040 BUSD |
1.8000 BUSD |
| 2021-10-09 |
1.8988 BUSD |
3,911,031.0000 ALGO |
1.9000 BUSD |
1.8607 BUSD |
1.8864 BUSD |
1.9020 BUSD |
| 2021-10-08 |
1.9458 BUSD |
12,170,559.0000 ALGO |
1.8908 BUSD |
1.8777 BUSD |
1.9173 BUSD |
1.9140 BUSD |
| 2021-10-07 |
1.8590 BUSD |
12,050,104.0000 ALGO |
1.8150 BUSD |
1.7515 BUSD |
1.8010 BUSD |
1.8741 BUSD |