Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
1.3704 BUSD |
8,347,768.0000 ALGO |
1.3618 BUSD |
1.3237 BUSD |
1.3510 BUSD |
1.3868 BUSD |
| 2022-01-13 |
1.4119 BUSD |
7,657,505.0000 ALGO |
1.4994 BUSD |
1.3434 BUSD |
1.3618 BUSD |
1.3569 BUSD |
| 2022-01-12 |
1.4767 BUSD |
4,560,398.0000 ALGO |
1.4468 BUSD |
1.4387 BUSD |
1.4496 BUSD |
1.4934 BUSD |
| 2022-01-11 |
1.4127 BUSD |
4,839,205.0000 ALGO |
1.3626 BUSD |
1.3490 BUSD |
1.3846 BUSD |
1.4353 BUSD |
| 2022-01-10 |
1.3741 BUSD |
6,535,078.0000 ALGO |
1.3992 BUSD |
1.3002 BUSD |
1.3479 BUSD |
1.3677 BUSD |
| 2022-01-09 |
1.4080 BUSD |
2,352,510.0000 ALGO |
1.3844 BUSD |
1.3685 BUSD |
1.3953 BUSD |
1.4008 BUSD |
| 2022-01-08 |
1.3989 BUSD |
4,213,998.0000 ALGO |
1.4457 BUSD |
1.3158 BUSD |
1.3500 BUSD |
1.3828 BUSD |
| 2022-01-07 |
1.4548 BUSD |
5,661,697.0000 ALGO |
1.5635 BUSD |
1.3930 BUSD |
1.4364 BUSD |
1.4372 BUSD |
| 2022-01-06 |
1.5433 BUSD |
5,851,825.0000 ALGO |
1.5533 BUSD |
1.4832 BUSD |
1.5254 BUSD |
1.5654 BUSD |
| 2022-01-05 |
1.6766 BUSD |
8,679,765.0000 ALGO |
1.6725 BUSD |
1.4481 BUSD |
1.5573 BUSD |
1.5573 BUSD |
| 2022-01-04 |
1.7450 BUSD |
6,288,608.0000 ALGO |
1.7948 BUSD |
1.6586 BUSD |
1.6854 BUSD |
1.6700 BUSD |
| 2022-01-03 |
1.7532 BUSD |
6,767,680.0000 ALGO |
1.6735 BUSD |
1.6273 BUSD |
1.6504 BUSD |
1.7867 BUSD |
| 2022-01-02 |
1.6996 BUSD |
2,626,151.0000 ALGO |
1.7424 BUSD |
1.6610 BUSD |
1.6739 BUSD |
1.6732 BUSD |
| 2022-01-01 |
1.7016 BUSD |
2,372,387.0000 ALGO |
1.6594 BUSD |
1.6306 BUSD |
1.6487 BUSD |
1.7400 BUSD |
| 2021-12-31 |
1.7181 BUSD |
8,436,505.0000 ALGO |
1.7306 BUSD |
1.6283 BUSD |
1.6625 BUSD |
1.6641 BUSD |
| 2021-12-30 |
1.6670 BUSD |
11,748,064.0000 ALGO |
1.5817 BUSD |
1.5210 BUSD |
1.5722 BUSD |
1.7197 BUSD |
| 2021-12-29 |
1.5253 BUSD |
7,474,278.0000 ALGO |
1.4668 BUSD |
1.4077 BUSD |
1.4545 BUSD |
1.5953 BUSD |
| 2021-12-28 |
1.5499 BUSD |
6,181,487.0000 ALGO |
1.6625 BUSD |
1.4511 BUSD |
1.4840 BUSD |
1.4861 BUSD |
| 2021-12-27 |
1.6504 BUSD |
5,148,166.0000 ALGO |
1.6078 BUSD |
1.5801 BUSD |
1.5926 BUSD |
1.6700 BUSD |
| 2021-12-26 |
1.6038 BUSD |
4,403,705.0000 ALGO |
1.5756 BUSD |
1.5457 BUSD |
1.5878 BUSD |
1.6037 BUSD |
| 2021-12-25 |
1.5630 BUSD |
2,870,310.0000 ALGO |
1.5751 BUSD |
1.5327 BUSD |
1.5604 BUSD |
1.5710 BUSD |
| 2021-12-24 |
1.5553 BUSD |
8,166,337.0000 ALGO |
1.4702 BUSD |
1.4468 BUSD |
1.4635 BUSD |
1.5822 BUSD |
| 2021-12-23 |
1.4093 BUSD |
8,420,354.0000 ALGO |
1.3645 BUSD |
1.3445 BUSD |
1.3616 BUSD |
1.4660 BUSD |
| 2021-12-22 |
1.3824 BUSD |
5,374,829.0000 ALGO |
1.3577 BUSD |
1.3433 BUSD |
1.3577 BUSD |
1.3799 BUSD |
| 2021-12-21 |
1.3370 BUSD |
3,217,513.0000 ALGO |
1.2971 BUSD |
1.2909 BUSD |
1.3064 BUSD |
1.3499 BUSD |
| 2021-12-20 |
1.2946 BUSD |
3,580,168.0000 ALGO |
1.3561 BUSD |
1.2566 BUSD |
1.2800 BUSD |
1.3016 BUSD |
| 2021-12-19 |
1.3877 BUSD |
3,066,369.0000 ALGO |
1.3786 BUSD |
1.3613 BUSD |
1.3685 BUSD |
1.3666 BUSD |
| 2021-12-18 |
1.3726 BUSD |
1,700,586.0000 ALGO |
1.3469 BUSD |
1.3260 BUSD |
1.3452 BUSD |
1.3776 BUSD |
| 2021-12-17 |
1.3533 BUSD |
2,699,400.0000 ALGO |
1.3883 BUSD |
1.3067 BUSD |
1.3530 BUSD |
1.3526 BUSD |
| 2021-12-16 |
1.4285 BUSD |
3,058,201.0000 ALGO |
1.4276 BUSD |
1.3847 BUSD |
1.3981 BUSD |
1.3852 BUSD |
| 2021-12-15 |
1.3847 BUSD |
4,375,094.0000 ALGO |
1.3795 BUSD |
1.3045 BUSD |
1.3267 BUSD |
1.4304 BUSD |
| 2021-12-14 |
1.3520 BUSD |
3,374,150.0000 ALGO |
1.3234 BUSD |
1.3098 BUSD |
1.3389 BUSD |
1.3800 BUSD |
| 2021-12-13 |
1.4055 BUSD |
5,393,404.0000 ALGO |
1.5403 BUSD |
1.3278 BUSD |
1.3573 BUSD |
1.3418 BUSD |
| 2021-12-12 |
1.5394 BUSD |
3,362,747.0000 ALGO |
1.5287 BUSD |
1.5097 BUSD |
1.5237 BUSD |
1.5475 BUSD |
| 2021-12-11 |
1.5009 BUSD |
2,018,948.0000 ALGO |
1.4598 BUSD |
1.4311 BUSD |
1.4837 BUSD |
1.5306 BUSD |
| 2021-12-10 |
1.5368 BUSD |
3,138,218.0000 ALGO |
1.5479 BUSD |
1.4707 BUSD |
1.5109 BUSD |
1.4766 BUSD |
| 2021-12-09 |
1.6210 BUSD |
4,428,385.0000 ALGO |
1.7025 BUSD |
1.5458 BUSD |
1.5683 BUSD |
1.5670 BUSD |
| 2021-12-08 |
1.6666 BUSD |
3,545,526.0000 ALGO |
1.6859 BUSD |
1.5950 BUSD |
1.6344 BUSD |
1.6993 BUSD |
| 2021-12-07 |
1.7520 BUSD |
4,433,632.0000 ALGO |
1.7644 BUSD |
1.6657 BUSD |
1.6847 BUSD |
1.6847 BUSD |
| 2021-12-06 |
1.7670 BUSD |
15,108,138.0000 ALGO |
1.7663 BUSD |
1.6152 BUSD |
1.6775 BUSD |
1.7948 BUSD |
| 2021-12-05 |
1.6905 BUSD |
7,280,098.0000 ALGO |
1.6513 BUSD |
1.5883 BUSD |
1.6508 BUSD |
1.7487 BUSD |
| 2021-12-04 |
1.5545 BUSD |
12,730,393.0000 ALGO |
1.7454 BUSD |
1.3413 BUSD |
1.5290 BUSD |
1.6511 BUSD |
| 2021-12-03 |
1.8350 BUSD |
6,119,772.0000 ALGO |
1.8890 BUSD |
1.6981 BUSD |
1.7472 BUSD |
1.7467 BUSD |
| 2021-12-02 |
1.9195 BUSD |
6,193,684.0000 ALGO |
1.9620 BUSD |
1.8510 BUSD |
1.8853 BUSD |
1.8967 BUSD |
| 2021-12-01 |
1.9356 BUSD |
10,017,853.0000 ALGO |
1.8147 BUSD |
1.8024 BUSD |
1.8409 BUSD |
1.9558 BUSD |
| 2021-11-30 |
1.8099 BUSD |
6,324,031.0000 ALGO |
1.7725 BUSD |
1.7315 BUSD |
1.7635 BUSD |
1.8268 BUSD |
| 2021-11-29 |
1.7798 BUSD |
4,641,874.0000 ALGO |
1.7149 BUSD |
1.6936 BUSD |
1.7212 BUSD |
1.7976 BUSD |
| 2021-11-28 |
1.6429 BUSD |
2,702,945.0000 ALGO |
1.6763 BUSD |
1.5711 BUSD |
1.6214 BUSD |
1.7063 BUSD |
| 2021-11-27 |
1.6787 BUSD |
2,661,568.0000 ALGO |
1.6059 BUSD |
1.6020 BUSD |
1.6406 BUSD |
1.6674 BUSD |
| 2021-11-26 |
1.6667 BUSD |
4,729,291.0000 ALGO |
1.8238 BUSD |
1.5861 BUSD |
1.6127 BUSD |
1.5991 BUSD |