Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.7630 BUSD |
2,309,917.0000 ALGO |
0.7597 BUSD |
0.7421 BUSD |
0.7535 BUSD |
0.7729 BUSD |
| 2022-03-04 |
0.7825 BUSD |
3,961,745.0000 ALGO |
0.7966 BUSD |
0.7524 BUSD |
0.7625 BUSD |
0.7609 BUSD |
| 2022-03-03 |
0.8211 BUSD |
5,314,874.0000 ALGO |
0.8205 BUSD |
0.7875 BUSD |
0.7961 BUSD |
0.7969 BUSD |
| 2022-03-02 |
0.8295 BUSD |
5,242,510.0000 ALGO |
0.8562 BUSD |
0.8080 BUSD |
0.8210 BUSD |
0.8213 BUSD |
| 2022-03-01 |
0.8625 BUSD |
6,235,463.0000 ALGO |
0.8684 BUSD |
0.8371 BUSD |
0.8529 BUSD |
0.8562 BUSD |
| 2022-02-28 |
0.8347 BUSD |
5,017,002.0000 ALGO |
0.7978 BUSD |
0.7853 BUSD |
0.7996 BUSD |
0.8672 BUSD |
| 2022-02-27 |
0.8255 BUSD |
4,010,004.0000 ALGO |
0.8598 BUSD |
0.7825 BUSD |
0.7992 BUSD |
0.7896 BUSD |
| 2022-02-26 |
0.8482 BUSD |
4,106,114.0000 ALGO |
0.8304 BUSD |
0.8190 BUSD |
0.8336 BUSD |
0.8606 BUSD |
| 2022-02-25 |
0.7973 BUSD |
4,672,097.0000 ALGO |
0.7776 BUSD |
0.7687 BUSD |
0.7799 BUSD |
0.8285 BUSD |
| 2022-02-24 |
0.7340 BUSD |
8,802,323.4700 ALGO |
0.7855 BUSD |
0.6881 BUSD |
0.7148 BUSD |
0.7749 BUSD |
| 2022-02-23 |
0.8220 BUSD |
3,127,450.0000 ALGO |
0.8107 BUSD |
0.7822 BUSD |
0.8007 BUSD |
0.7880 BUSD |
| 2022-02-22 |
0.7881 BUSD |
4,203,164.0000 ALGO |
0.7852 BUSD |
0.7586 BUSD |
0.7728 BUSD |
0.8010 BUSD |
| 2022-02-21 |
0.8418 BUSD |
5,225,249.0000 ALGO |
0.8444 BUSD |
0.7800 BUSD |
0.8092 BUSD |
0.7813 BUSD |
| 2022-02-20 |
0.8545 BUSD |
2,787,907.0000 ALGO |
0.8994 BUSD |
0.8326 BUSD |
0.8456 BUSD |
0.8583 BUSD |
| 2022-02-19 |
0.8940 BUSD |
2,209,047.0000 ALGO |
0.8945 BUSD |
0.8694 BUSD |
0.8822 BUSD |
0.8998 BUSD |
| 2022-02-18 |
0.9009 BUSD |
3,162,876.0000 ALGO |
0.8988 BUSD |
0.8731 BUSD |
0.8934 BUSD |
0.8963 BUSD |
| 2022-02-17 |
0.9361 BUSD |
3,838,668.0000 ALGO |
0.9780 BUSD |
0.8883 BUSD |
0.9056 BUSD |
0.8961 BUSD |
| 2022-02-16 |
0.9818 BUSD |
6,389,173.0000 ALGO |
0.9707 BUSD |
0.9536 BUSD |
0.9611 BUSD |
0.9848 BUSD |
| 2022-02-15 |
0.9400 BUSD |
4,092,928.0000 ALGO |
0.9000 BUSD |
0.8989 BUSD |
0.9064 BUSD |
0.9620 BUSD |
| 2022-02-14 |
0.8910 BUSD |
3,286,714.0000 ALGO |
0.8970 BUSD |
0.8719 BUSD |
0.8842 BUSD |
0.9010 BUSD |
| 2022-02-13 |
0.9162 BUSD |
2,228,585.0000 ALGO |
0.9194 BUSD |
0.8833 BUSD |
0.8965 BUSD |
0.8990 BUSD |
| 2022-02-12 |
0.9193 BUSD |
3,325,021.0000 ALGO |
0.9166 BUSD |
0.8892 BUSD |
0.9133 BUSD |
0.9192 BUSD |
| 2022-02-11 |
0.9625 BUSD |
4,465,515.0000 ALGO |
0.9822 BUSD |
0.8973 BUSD |
0.9210 BUSD |
0.9167 BUSD |
| 2022-02-10 |
1.0147 BUSD |
7,729,509.0000 ALGO |
1.0373 BUSD |
0.9761 BUSD |
0.9923 BUSD |
0.9878 BUSD |
| 2022-02-09 |
1.0312 BUSD |
4,633,082.0000 ALGO |
1.0247 BUSD |
0.9973 BUSD |
1.0098 BUSD |
1.0414 BUSD |
| 2022-02-08 |
1.0345 BUSD |
6,041,343.0000 ALGO |
1.0716 BUSD |
0.9880 BUSD |
1.0013 BUSD |
1.0276 BUSD |
| 2022-02-07 |
1.0613 BUSD |
6,409,017.0000 ALGO |
1.0259 BUSD |
0.9993 BUSD |
1.0110 BUSD |
1.0770 BUSD |
| 2022-02-06 |
1.0038 BUSD |
3,251,384.0000 ALGO |
1.0028 BUSD |
0.9716 BUSD |
0.9886 BUSD |
1.0227 BUSD |
| 2022-02-05 |
1.0174 BUSD |
4,045,891.0000 ALGO |
0.9983 BUSD |
0.9823 BUSD |
1.0004 BUSD |
1.0050 BUSD |
| 2022-02-04 |
0.9510 BUSD |
5,574,562.0000 ALGO |
0.9362 BUSD |
0.9270 BUSD |
0.9330 BUSD |
0.9886 BUSD |
| 2022-02-03 |
0.9221 BUSD |
4,178,872.0000 ALGO |
0.9237 BUSD |
0.9010 BUSD |
0.9137 BUSD |
0.9276 BUSD |
| 2022-02-02 |
0.9904 BUSD |
7,817,364.0000 ALGO |
0.9682 BUSD |
0.9257 BUSD |
0.9360 BUSD |
0.9272 BUSD |
| 2022-02-01 |
0.9705 BUSD |
3,893,199.0000 ALGO |
0.9501 BUSD |
0.9469 BUSD |
0.9550 BUSD |
0.9655 BUSD |
| 2022-01-31 |
0.9380 BUSD |
5,831,509.0000 ALGO |
0.9455 BUSD |
0.9038 BUSD |
0.9183 BUSD |
0.9536 BUSD |
| 2022-01-30 |
0.9528 BUSD |
3,929,954.0000 ALGO |
0.9691 BUSD |
0.9291 BUSD |
0.9453 BUSD |
0.9508 BUSD |
| 2022-01-29 |
0.9828 BUSD |
3,744,795.0000 ALGO |
0.9577 BUSD |
0.9551 BUSD |
0.9655 BUSD |
0.9647 BUSD |
| 2022-01-28 |
0.9504 BUSD |
5,895,491.0000 ALGO |
0.9370 BUSD |
0.9206 BUSD |
0.9347 BUSD |
0.9568 BUSD |
| 2022-01-27 |
0.9147 BUSD |
4,909,710.0000 ALGO |
0.9222 BUSD |
0.8774 BUSD |
0.8945 BUSD |
0.9270 BUSD |
| 2022-01-26 |
0.9443 BUSD |
7,389,835.0000 ALGO |
0.9221 BUSD |
0.8934 BUSD |
0.9189 BUSD |
0.9271 BUSD |
| 2022-01-25 |
0.9009 BUSD |
5,478,785.0000 ALGO |
0.9135 BUSD |
0.8677 BUSD |
0.8809 BUSD |
0.9335 BUSD |
| 2022-01-24 |
0.8846 BUSD |
6,621,875.0000 ALGO |
0.9887 BUSD |
0.8177 BUSD |
0.8448 BUSD |
0.9231 BUSD |
| 2022-01-23 |
0.9659 BUSD |
4,938,801.0000 ALGO |
0.9504 BUSD |
0.9251 BUSD |
0.9470 BUSD |
0.9857 BUSD |
| 2022-01-22 |
0.9143 BUSD |
12,490,268.2500 ALGO |
1.0296 BUSD |
0.7974 BUSD |
0.8935 BUSD |
0.9490 BUSD |
| 2022-01-21 |
1.1142 BUSD |
8,064,262.0000 ALGO |
1.1616 BUSD |
1.0000 BUSD |
1.0550 BUSD |
1.0473 BUSD |
| 2022-01-20 |
1.2668 BUSD |
2,621,329.0000 ALGO |
1.2660 BUSD |
1.1855 BUSD |
1.2111 BUSD |
1.1953 BUSD |
| 2022-01-19 |
1.2728 BUSD |
2,774,593.0000 ALGO |
1.3176 BUSD |
1.2254 BUSD |
1.2461 BUSD |
1.2723 BUSD |
| 2022-01-18 |
1.3140 BUSD |
3,144,094.0000 ALGO |
1.3410 BUSD |
1.2777 BUSD |
1.2983 BUSD |
1.3227 BUSD |
| 2022-01-17 |
1.3836 BUSD |
3,963,312.0000 ALGO |
1.4301 BUSD |
1.3380 BUSD |
1.3589 BUSD |
1.3550 BUSD |
| 2022-01-16 |
1.4068 BUSD |
3,066,668.0000 ALGO |
1.3779 BUSD |
1.3656 BUSD |
1.3800 BUSD |
1.4306 BUSD |
| 2022-01-15 |
1.3872 BUSD |
1,942,519.0000 ALGO |
1.3827 BUSD |
1.3582 BUSD |
1.3708 BUSD |
1.3822 BUSD |