Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.7064 BUSD |
1,250,873.0000 ALGO |
0.7073 BUSD |
0.6971 BUSD |
0.7029 BUSD |
0.7029 BUSD |
| 2022-04-23 |
0.7156 BUSD |
2,167,073.0000 ALGO |
0.7192 BUSD |
0.7037 BUSD |
0.7122 BUSD |
0.7087 BUSD |
| 2022-04-22 |
0.7213 BUSD |
2,076,465.0000 ALGO |
0.7186 BUSD |
0.7111 BUSD |
0.7212 BUSD |
0.7207 BUSD |
| 2022-04-21 |
0.7482 BUSD |
3,865,238.0000 ALGO |
0.7416 BUSD |
0.7089 BUSD |
0.7182 BUSD |
0.7182 BUSD |
| 2022-04-20 |
0.7524 BUSD |
3,001,853.0000 ALGO |
0.7586 BUSD |
0.7308 BUSD |
0.7409 BUSD |
0.7413 BUSD |
| 2022-04-19 |
0.7481 BUSD |
4,200,561.0000 ALGO |
0.7368 BUSD |
0.7285 BUSD |
0.7347 BUSD |
0.7602 BUSD |
| 2022-04-18 |
0.7113 BUSD |
3,404,079.0000 ALGO |
0.7100 BUSD |
0.6884 BUSD |
0.6953 BUSD |
0.7382 BUSD |
| 2022-04-17 |
0.7318 BUSD |
1,413,023.0000 ALGO |
0.7434 BUSD |
0.7089 BUSD |
0.7259 BUSD |
0.7107 BUSD |
| 2022-04-16 |
0.7378 BUSD |
1,400,090.0000 ALGO |
0.7396 BUSD |
0.7284 BUSD |
0.7352 BUSD |
0.7460 BUSD |
| 2022-04-15 |
0.7340 BUSD |
2,889,632.0000 ALGO |
0.7265 BUSD |
0.7209 BUSD |
0.7325 BUSD |
0.7368 BUSD |
| 2022-04-14 |
0.7380 BUSD |
5,370,491.0000 ALGO |
0.7460 BUSD |
0.7152 BUSD |
0.7230 BUSD |
0.7261 BUSD |
| 2022-04-13 |
0.7339 BUSD |
2,629,029.0000 ALGO |
0.7262 BUSD |
0.7142 BUSD |
0.7223 BUSD |
0.7446 BUSD |
| 2022-04-12 |
0.7154 BUSD |
3,955,062.0000 ALGO |
0.6937 BUSD |
0.6857 BUSD |
0.6972 BUSD |
0.7251 BUSD |
| 2022-04-11 |
0.7236 BUSD |
7,344,408.0000 ALGO |
0.7510 BUSD |
0.6814 BUSD |
0.6973 BUSD |
0.6903 BUSD |
| 2022-04-10 |
0.7771 BUSD |
1,825,131.0000 ALGO |
0.7883 BUSD |
0.7570 BUSD |
0.7579 BUSD |
0.7579 BUSD |
| 2022-04-09 |
0.7755 BUSD |
2,491,523.0000 ALGO |
0.7591 BUSD |
0.7578 BUSD |
0.7723 BUSD |
0.7895 BUSD |
| 2022-04-08 |
0.7894 BUSD |
3,619,363.0000 ALGO |
0.7994 BUSD |
0.7520 BUSD |
0.7599 BUSD |
0.7528 BUSD |
| 2022-04-07 |
0.7845 BUSD |
4,907,220.0000 ALGO |
0.7659 BUSD |
0.7506 BUSD |
0.7734 BUSD |
0.8031 BUSD |
| 2022-04-06 |
0.7972 BUSD |
9,108,453.0000 ALGO |
0.8346 BUSD |
0.7645 BUSD |
0.7845 BUSD |
0.7684 BUSD |
| 2022-04-05 |
0.8697 BUSD |
4,632,930.0000 ALGO |
0.8826 BUSD |
0.8366 BUSD |
0.8486 BUSD |
0.8414 BUSD |
| 2022-04-04 |
0.8959 BUSD |
4,786,629.0000 ALGO |
0.9355 BUSD |
0.8501 BUSD |
0.8719 BUSD |
0.8869 BUSD |
| 2022-04-03 |
0.9237 BUSD |
3,446,625.0000 ALGO |
0.9064 BUSD |
0.8885 BUSD |
0.9090 BUSD |
0.9321 BUSD |
| 2022-04-02 |
0.9530 BUSD |
4,447,388.0000 ALGO |
0.9392 BUSD |
0.9158 BUSD |
0.9207 BUSD |
0.9179 BUSD |
| 2022-04-01 |
0.9338 BUSD |
3,760,540.0000 ALGO |
0.9299 BUSD |
0.8897 BUSD |
0.9042 BUSD |
0.9399 BUSD |
| 2022-03-31 |
0.9494 BUSD |
6,273,257.0000 ALGO |
0.9267 BUSD |
0.9089 BUSD |
0.9224 BUSD |
0.9327 BUSD |
| 2022-03-30 |
0.9330 BUSD |
5,205,337.0000 ALGO |
0.9235 BUSD |
0.8832 BUSD |
0.9051 BUSD |
0.9308 BUSD |
| 2022-03-29 |
0.9311 BUSD |
4,666,319.0000 ALGO |
0.9055 BUSD |
0.8989 BUSD |
0.9156 BUSD |
0.9162 BUSD |
| 2022-03-28 |
0.9536 BUSD |
5,617,953.0000 ALGO |
0.9495 BUSD |
0.9022 BUSD |
0.9358 BUSD |
0.9022 BUSD |
| 2022-03-27 |
0.9249 BUSD |
3,340,804.0000 ALGO |
0.9118 BUSD |
0.8955 BUSD |
0.9077 BUSD |
0.9475 BUSD |
| 2022-03-26 |
0.9025 BUSD |
3,684,524.0000 ALGO |
0.8892 BUSD |
0.8755 BUSD |
0.8869 BUSD |
0.9150 BUSD |
| 2022-03-25 |
0.9140 BUSD |
7,607,320.0000 ALGO |
0.8915 BUSD |
0.8829 BUSD |
0.8921 BUSD |
0.8908 BUSD |
| 2022-03-24 |
0.8698 BUSD |
5,300,718.0000 ALGO |
0.8392 BUSD |
0.8215 BUSD |
0.8323 BUSD |
0.8932 BUSD |
| 2022-03-23 |
0.8237 BUSD |
3,386,826.0000 ALGO |
0.8269 BUSD |
0.8050 BUSD |
0.8139 BUSD |
0.8375 BUSD |
| 2022-03-22 |
0.8263 BUSD |
5,187,141.0000 ALGO |
0.8292 BUSD |
0.8036 BUSD |
0.8144 BUSD |
0.8227 BUSD |
| 2022-03-21 |
0.7952 BUSD |
7,953,948.0000 ALGO |
0.7415 BUSD |
0.7308 BUSD |
0.7429 BUSD |
0.8156 BUSD |
| 2022-03-20 |
0.7528 BUSD |
2,657,505.0000 ALGO |
0.7651 BUSD |
0.7334 BUSD |
0.7423 BUSD |
0.7427 BUSD |
| 2022-03-19 |
0.7674 BUSD |
3,255,083.0000 ALGO |
0.7578 BUSD |
0.7522 BUSD |
0.7642 BUSD |
0.7628 BUSD |
| 2022-03-18 |
0.7465 BUSD |
4,063,795.0000 ALGO |
0.7419 BUSD |
0.7260 BUSD |
0.7324 BUSD |
0.7562 BUSD |
| 2022-03-17 |
0.7411 BUSD |
4,197,078.0000 ALGO |
0.7369 BUSD |
0.7216 BUSD |
0.7267 BUSD |
0.7461 BUSD |
| 2022-03-16 |
0.7163 BUSD |
3,529,526.0000 ALGO |
0.7168 BUSD |
0.6964 BUSD |
0.7042 BUSD |
0.7355 BUSD |
| 2022-03-15 |
0.7060 BUSD |
3,633,162.0000 ALGO |
0.7067 BUSD |
0.6785 BUSD |
0.6860 BUSD |
0.7186 BUSD |
| 2022-03-14 |
0.6939 BUSD |
3,342,242.0000 ALGO |
0.6807 BUSD |
0.6738 BUSD |
0.6808 BUSD |
0.7047 BUSD |
| 2022-03-13 |
0.6996 BUSD |
1,575,756.2800 ALGO |
0.7050 BUSD |
0.6754 BUSD |
0.6838 BUSD |
0.6828 BUSD |
| 2022-03-12 |
0.7115 BUSD |
1,553,439.0000 ALGO |
0.7019 BUSD |
0.7014 BUSD |
0.7085 BUSD |
0.7107 BUSD |
| 2022-03-11 |
0.7128 BUSD |
3,281,010.0000 ALGO |
0.7306 BUSD |
0.6996 BUSD |
0.7065 BUSD |
0.7030 BUSD |
| 2022-03-10 |
0.7381 BUSD |
3,188,969.0000 ALGO |
0.7678 BUSD |
0.7228 BUSD |
0.7315 BUSD |
0.7372 BUSD |
| 2022-03-09 |
0.7652 BUSD |
4,213,312.0000 ALGO |
0.7397 BUSD |
0.7393 BUSD |
0.7507 BUSD |
0.7695 BUSD |
| 2022-03-08 |
0.7416 BUSD |
2,614,961.0000 ALGO |
0.7278 BUSD |
0.7250 BUSD |
0.7331 BUSD |
0.7409 BUSD |
| 2022-03-07 |
0.7423 BUSD |
3,591,849.0000 ALGO |
0.7462 BUSD |
0.7201 BUSD |
0.7303 BUSD |
0.7307 BUSD |
| 2022-03-06 |
0.7653 BUSD |
2,501,569.0000 ALGO |
0.7735 BUSD |
0.7433 BUSD |
0.7538 BUSD |
0.7489 BUSD |