Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.3041 BUSD |
14,729,486.0000 ALGO |
0.3242 BUSD |
0.2875 BUSD |
0.2997 BUSD |
0.2976 BUSD |
| 2022-06-12 |
0.3362 BUSD |
6,920,363.0000 ALGO |
0.3501 BUSD |
0.3234 BUSD |
0.3285 BUSD |
0.3285 BUSD |
| 2022-06-11 |
0.3565 BUSD |
5,621,285.0000 ALGO |
0.3684 BUSD |
0.3379 BUSD |
0.3486 BUSD |
0.3494 BUSD |
| 2022-06-10 |
0.3810 BUSD |
5,709,675.0000 ALGO |
0.4038 BUSD |
0.3666 BUSD |
0.3705 BUSD |
0.3678 BUSD |
| 2022-06-09 |
0.4099 BUSD |
3,778,357.0000 ALGO |
0.4162 BUSD |
0.3992 BUSD |
0.4042 BUSD |
0.4038 BUSD |
| 2022-06-08 |
0.4138 BUSD |
7,269,750.0000 ALGO |
0.3989 BUSD |
0.3985 BUSD |
0.4102 BUSD |
0.4186 BUSD |
| 2022-06-07 |
0.3925 BUSD |
4,840,586.0000 ALGO |
0.4125 BUSD |
0.3763 BUSD |
0.3833 BUSD |
0.4010 BUSD |
| 2022-06-06 |
0.4096 BUSD |
7,137,279.0000 ALGO |
0.3915 BUSD |
0.3906 BUSD |
0.3991 BUSD |
0.4082 BUSD |
| 2022-06-05 |
0.3935 BUSD |
6,188,702.0000 ALGO |
0.3883 BUSD |
0.3787 BUSD |
0.3811 BUSD |
0.3914 BUSD |
| 2022-06-04 |
0.3766 BUSD |
3,836,344.0000 ALGO |
0.3806 BUSD |
0.3668 BUSD |
0.3721 BUSD |
0.3865 BUSD |
| 2022-06-03 |
0.3810 BUSD |
3,815,674.0000 ALGO |
0.3945 BUSD |
0.3708 BUSD |
0.3748 BUSD |
0.3795 BUSD |
| 2022-06-02 |
0.3845 BUSD |
4,673,191.0000 ALGO |
0.3846 BUSD |
0.3763 BUSD |
0.3805 BUSD |
0.3952 BUSD |
| 2022-06-01 |
0.4092 BUSD |
9,068,337.0000 ALGO |
0.4111 BUSD |
0.3742 BUSD |
0.3815 BUSD |
0.3865 BUSD |
| 2022-05-31 |
0.4114 BUSD |
6,881,095.0000 ALGO |
0.4196 BUSD |
0.3950 BUSD |
0.4058 BUSD |
0.4140 BUSD |
| 2022-05-30 |
0.4018 BUSD |
5,439,133.0000 ALGO |
0.3788 BUSD |
0.3759 BUSD |
0.3794 BUSD |
0.4194 BUSD |
| 2022-05-29 |
0.3655 BUSD |
5,114,707.0000 ALGO |
0.3669 BUSD |
0.3523 BUSD |
0.3584 BUSD |
0.3785 BUSD |
| 2022-05-28 |
0.3640 BUSD |
4,870,215.0000 ALGO |
0.3605 BUSD |
0.3546 BUSD |
0.3620 BUSD |
0.3650 BUSD |
| 2022-05-27 |
0.3683 BUSD |
6,211,506.0000 ALGO |
0.3790 BUSD |
0.3551 BUSD |
0.3626 BUSD |
0.3592 BUSD |
| 2022-05-26 |
0.3876 BUSD |
7,556,498.0000 ALGO |
0.4053 BUSD |
0.3661 BUSD |
0.3801 BUSD |
0.3809 BUSD |
| 2022-05-25 |
0.4074 BUSD |
5,158,275.0000 ALGO |
0.4185 BUSD |
0.3985 BUSD |
0.4040 BUSD |
0.4069 BUSD |
| 2022-05-24 |
0.4069 BUSD |
5,496,038.0000 ALGO |
0.4168 BUSD |
0.3904 BUSD |
0.4009 BUSD |
0.4176 BUSD |
| 2022-05-23 |
0.4402 BUSD |
6,284,654.0000 ALGO |
0.4423 BUSD |
0.4152 BUSD |
0.4177 BUSD |
0.4168 BUSD |
| 2022-05-22 |
0.4370 BUSD |
6,377,167.0000 ALGO |
0.4345 BUSD |
0.4232 BUSD |
0.4295 BUSD |
0.4452 BUSD |
| 2022-05-21 |
0.4313 BUSD |
5,177,485.0000 ALGO |
0.4332 BUSD |
0.4208 BUSD |
0.4275 BUSD |
0.4321 BUSD |
| 2022-05-20 |
0.4408 BUSD |
6,254,602.0000 ALGO |
0.4510 BUSD |
0.4196 BUSD |
0.4282 BUSD |
0.4332 BUSD |
| 2022-05-19 |
0.4418 BUSD |
7,663,498.0000 ALGO |
0.4329 BUSD |
0.4206 BUSD |
0.4314 BUSD |
0.4483 BUSD |
| 2022-05-18 |
0.4642 BUSD |
7,890,951.0000 ALGO |
0.4943 BUSD |
0.4387 BUSD |
0.4489 BUSD |
0.4460 BUSD |
| 2022-05-17 |
0.4886 BUSD |
7,317,228.0000 ALGO |
0.4599 BUSD |
0.4587 BUSD |
0.4712 BUSD |
0.4949 BUSD |
| 2022-05-16 |
0.4619 BUSD |
6,689,105.0000 ALGO |
0.4887 BUSD |
0.4374 BUSD |
0.4482 BUSD |
0.4605 BUSD |
| 2022-05-15 |
0.4626 BUSD |
5,835,323.0000 ALGO |
0.4633 BUSD |
0.4435 BUSD |
0.4488 BUSD |
0.4918 BUSD |
| 2022-05-14 |
0.4426 BUSD |
7,738,422.0000 ALGO |
0.4428 BUSD |
0.4177 BUSD |
0.4286 BUSD |
0.4585 BUSD |
| 2022-05-13 |
0.4717 BUSD |
11,931,135.0000 ALGO |
0.4221 BUSD |
0.4136 BUSD |
0.4311 BUSD |
0.4448 BUSD |
| 2022-05-12 |
0.4014 BUSD |
20,616,430.0000 ALGO |
0.4488 BUSD |
0.3269 BUSD |
0.3880 BUSD |
0.4103 BUSD |
| 2022-05-11 |
0.4960 BUSD |
22,587,446.7700 ALGO |
0.5833 BUSD |
0.4025 BUSD |
0.4451 BUSD |
0.4443 BUSD |
| 2022-05-10 |
0.6090 BUSD |
10,983,449.0000 ALGO |
0.5746 BUSD |
0.5519 BUSD |
0.5862 BUSD |
0.5856 BUSD |
| 2022-05-09 |
0.6665 BUSD |
13,700,755.0000 ALGO |
0.7296 BUSD |
0.5926 BUSD |
0.6139 BUSD |
0.6033 BUSD |
| 2022-05-08 |
0.7419 BUSD |
14,442,341.0000 ALGO |
0.7485 BUSD |
0.7073 BUSD |
0.7193 BUSD |
0.7242 BUSD |
| 2022-05-07 |
0.7339 BUSD |
16,698,538.0000 ALGO |
0.6974 BUSD |
0.6723 BUSD |
0.6888 BUSD |
0.7582 BUSD |
| 2022-05-06 |
0.6740 BUSD |
14,075,224.0000 ALGO |
0.6340 BUSD |
0.6253 BUSD |
0.6445 BUSD |
0.6994 BUSD |
| 2022-05-05 |
0.6740 BUSD |
7,199,131.0000 ALGO |
0.7160 BUSD |
0.6145 BUSD |
0.6291 BUSD |
0.6342 BUSD |
| 2022-05-04 |
0.6794 BUSD |
13,929,451.0000 ALGO |
0.6710 BUSD |
0.6532 BUSD |
0.6623 BUSD |
0.7120 BUSD |
| 2022-05-03 |
0.6961 BUSD |
23,054,104.0000 ALGO |
0.6161 BUSD |
0.6113 BUSD |
0.6218 BUSD |
0.6617 BUSD |
| 2022-05-02 |
0.6079 BUSD |
4,246,974.0000 ALGO |
0.6015 BUSD |
0.5800 BUSD |
0.5873 BUSD |
0.6212 BUSD |
| 2022-05-01 |
0.5856 BUSD |
3,786,140.0000 ALGO |
0.5674 BUSD |
0.5645 BUSD |
0.5764 BUSD |
0.5946 BUSD |
| 2022-04-30 |
0.6046 BUSD |
2,753,463.0400 ALGO |
0.6377 BUSD |
0.5379 BUSD |
0.5925 BUSD |
0.5637 BUSD |
| 2022-04-29 |
0.6682 BUSD |
8,877,206.7400 ALGO |
0.6983 BUSD |
0.6193 BUSD |
0.6325 BUSD |
0.6366 BUSD |
| 2022-04-28 |
0.6838 BUSD |
4,410,363.0000 ALGO |
0.6713 BUSD |
0.6612 BUSD |
0.6684 BUSD |
0.6992 BUSD |
| 2022-04-27 |
0.6651 BUSD |
2,190,005.0000 ALGO |
0.6556 BUSD |
0.6490 BUSD |
0.6587 BUSD |
0.6691 BUSD |
| 2022-04-26 |
0.6878 BUSD |
4,882,251.0000 ALGO |
0.7032 BUSD |
0.6520 BUSD |
0.6597 BUSD |
0.6595 BUSD |
| 2022-04-25 |
0.6806 BUSD |
5,334,909.0000 ALGO |
0.7011 BUSD |
0.6557 BUSD |
0.6633 BUSD |
0.7033 BUSD |