Identifier on Binance: AKROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0034 BUSD |
119,195,023.0000 AKRO |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0035 BUSD |
| 2023-01-13 |
0.0032 BUSD |
54,167,227.0000 AKRO |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-01-12 |
0.0032 BUSD |
75,858,243.0000 AKRO |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-01-11 |
0.0032 BUSD |
283,728,335.0000 AKRO |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-01-10 |
0.0031 BUSD |
53,028,659.0000 AKRO |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-09 |
0.0031 BUSD |
114,735,961.0000 AKRO |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-08 |
0.0030 BUSD |
30,933,160.0000 AKRO |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-07 |
0.0031 BUSD |
24,044,410.0000 AKRO |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-06 |
0.0030 BUSD |
50,960,280.0000 AKRO |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-05 |
0.0031 BUSD |
89,209,159.0000 AKRO |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-04 |
0.0031 BUSD |
76,858,567.0000 AKRO |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-03 |
0.0031 BUSD |
62,441,118.0000 AKRO |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-02 |
0.0032 BUSD |
280,331,927.0000 AKRO |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-01 |
0.0030 BUSD |
53,874,083.0000 AKRO |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-31 |
0.0031 BUSD |
52,923,392.0000 AKRO |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0030 BUSD |
| 2022-12-30 |
0.0032 BUSD |
286,020,643.0000 AKRO |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-29 |
0.0032 BUSD |
714,115,734.0000 AKRO |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-12-28 |
0.0032 BUSD |
302,826,622.0000 AKRO |
0.0033 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-27 |
0.0036 BUSD |
723,726,014.0000 AKRO |
0.0039 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-12-26 |
0.0048 BUSD |
5,284,111,373.0000 AKRO |
0.0026 BUSD |
0.0026 BUSD |
0.0037 BUSD |
0.0041 BUSD |
| 2022-12-25 |
0.0026 BUSD |
11,234,337.0000 AKRO |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-24 |
0.0027 BUSD |
142,688,389.0000 AKRO |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-12-23 |
0.0026 BUSD |
6,855,967.0000 AKRO |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-22 |
0.0026 BUSD |
9,827,189.0000 AKRO |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-12-21 |
0.0026 BUSD |
7,037,922.0000 AKRO |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-20 |
0.0026 BUSD |
7,332,073.0000 AKRO |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-12-19 |
0.0026 BUSD |
26,456,696.0000 AKRO |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-12-18 |
0.0027 BUSD |
274,913,980.0000 AKRO |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-12-17 |
0.0027 BUSD |
173,183,480.0000 AKRO |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-12-16 |
0.0027 BUSD |
32,476,952.0000 AKRO |
0.0028 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0025 BUSD |
| 2022-12-15 |
0.0028 BUSD |
18,574,773.0000 AKRO |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2022-12-14 |
0.0029 BUSD |
10,088,260.0000 AKRO |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-12-13 |
0.0029 BUSD |
26,692,289.0000 AKRO |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2022-12-12 |
0.0029 BUSD |
18,822,644.0000 AKRO |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2022-12-11 |
0.0030 BUSD |
52,075,309.0000 AKRO |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-12-10 |
0.0031 BUSD |
308,927,624.0000 AKRO |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-09 |
0.0030 BUSD |
46,877,419.0000 AKRO |
0.0031 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-12-08 |
0.0031 BUSD |
159,651,678.0000 AKRO |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-12-07 |
0.0030 BUSD |
35,723,186.0000 AKRO |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-12-06 |
0.0030 BUSD |
32,685,900.0000 AKRO |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-05 |
0.0030 BUSD |
29,180,193.0000 AKRO |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-04 |
0.0030 BUSD |
18,791,054.0000 AKRO |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-03 |
0.0031 BUSD |
21,017,609.0000 AKRO |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-02 |
0.0032 BUSD |
190,708,830.0000 AKRO |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-12-01 |
0.0031 BUSD |
53,742,342.0000 AKRO |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-11-30 |
0.0030 BUSD |
65,320,371.0000 AKRO |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0031 BUSD |
| 2022-11-29 |
0.0029 BUSD |
72,442,210.0000 AKRO |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-11-28 |
0.0031 BUSD |
767,640,166.0000 AKRO |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2022-11-27 |
0.0029 BUSD |
100,571,728.0000 AKRO |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0028 BUSD |
| 2022-11-26 |
0.0028 BUSD |
37,544,329.0000 AKRO |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |