Identifier on Binance: AKROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0028 BUSD |
47,560,222.0000 AKRO |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2022-11-24 |
0.0028 BUSD |
79,892,320.0000 AKRO |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2022-11-23 |
0.0030 BUSD |
370,981,696.0000 AKRO |
0.0029 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-11-22 |
0.0027 BUSD |
161,208,921.0000 AKRO |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0027 BUSD |
| 2022-11-21 |
0.0026 BUSD |
51,813,912.0000 AKRO |
0.0027 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-11-20 |
0.0028 BUSD |
121,438,283.0000 AKRO |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
| 2022-11-19 |
0.0028 BUSD |
27,232,905.0000 AKRO |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2022-11-18 |
0.0027 BUSD |
14,217,157.0000 AKRO |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-11-17 |
0.0028 BUSD |
97,137,862.0000 AKRO |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-11-16 |
0.0027 BUSD |
216,756,281.0000 AKRO |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-11-15 |
0.0027 BUSD |
579,288,992.0000 AKRO |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-11-14 |
0.0026 BUSD |
31,715,718.0000 AKRO |
0.0027 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-11-13 |
0.0027 BUSD |
213,678,126.0000 AKRO |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-11-12 |
0.0027 BUSD |
108,065,927.0000 AKRO |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-11-11 |
0.0029 BUSD |
116,993,876.0000 AKRO |
0.0029 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-11-10 |
0.0029 BUSD |
71,183,154.0000 AKRO |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0030 BUSD |
| 2022-11-09 |
0.0030 BUSD |
193,860,128.0000 AKRO |
0.0032 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-11-08 |
0.0032 BUSD |
223,074,174.0000 AKRO |
0.0037 BUSD |
0.0029 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-11-07 |
0.0037 BUSD |
15,875,086.0000 AKRO |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-11-06 |
0.0038 BUSD |
66,981,789.0000 AKRO |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-11-05 |
0.0038 BUSD |
56,815,231.0000 AKRO |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-11-04 |
0.0037 BUSD |
35,707,709.0000 AKRO |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-11-03 |
0.0036 BUSD |
39,585,128.0000 AKRO |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-11-02 |
0.0035 BUSD |
32,138,111.0000 AKRO |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-11-01 |
0.0035 BUSD |
18,332,892.0000 AKRO |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-10-31 |
0.0036 BUSD |
33,358,475.0000 AKRO |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-10-30 |
0.0037 BUSD |
32,776,418.0000 AKRO |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-10-29 |
0.0037 BUSD |
23,063,167.0000 AKRO |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-10-28 |
0.0036 BUSD |
20,184,566.0000 AKRO |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-10-27 |
0.0036 BUSD |
42,699,253.0000 AKRO |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-10-26 |
0.0037 BUSD |
75,215,242.0000 AKRO |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-10-25 |
0.0037 BUSD |
332,975,913.0000 AKRO |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-10-24 |
0.0040 BUSD |
971,353,235.0000 AKRO |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0039 BUSD |
| 2022-10-23 |
0.0034 BUSD |
66,805,496.0000 AKRO |
0.0035 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-10-22 |
0.0036 BUSD |
169,436,705.0000 AKRO |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-10-21 |
0.0034 BUSD |
33,718,618.0000 AKRO |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-10-20 |
0.0034 BUSD |
24,147,015.0000 AKRO |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-10-19 |
0.0034 BUSD |
22,716,450.0000 AKRO |
0.0036 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-10-18 |
0.0036 BUSD |
46,408,879.0000 AKRO |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-10-17 |
0.0036 BUSD |
59,340,603.0000 AKRO |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-10-16 |
0.0038 BUSD |
301,620,210.0000 AKRO |
0.0038 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-10-15 |
0.0040 BUSD |
1,478,156,631.0000 AKRO |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0038 BUSD |
| 2022-10-14 |
0.0034 BUSD |
36,708,142.0000 AKRO |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-10-13 |
0.0033 BUSD |
42,793,605.0000 AKRO |
0.0035 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2022-10-12 |
0.0036 BUSD |
261,388,748.0000 AKRO |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-10-11 |
0.0034 BUSD |
24,314,491.0000 AKRO |
0.0036 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0033 BUSD |
| 2022-10-10 |
0.0036 BUSD |
2,965,719.0000 AKRO |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-10-09 |
0.0037 BUSD |
15,296,125.0000 AKRO |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-10-08 |
0.0037 BUSD |
90,841,704.0000 AKRO |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-10-07 |
0.0036 BUSD |
9,696,618.0000 AKRO |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |