Identifier on Binance: AKROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0044 BUSD |
47,131,815.0000 AKRO |
0.0046 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-06-27 |
0.0046 BUSD |
21,479,309.0000 AKRO |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-06-26 |
0.0047 BUSD |
28,452,747.0000 AKRO |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-06-25 |
0.0048 BUSD |
50,877,539.0000 AKRO |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-06-24 |
0.0047 BUSD |
35,571,436.0000 AKRO |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-06-23 |
0.0047 BUSD |
34,994,287.0000 AKRO |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-06-22 |
0.0047 BUSD |
21,931,206.0000 AKRO |
0.0048 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0045 BUSD |
| 2022-06-21 |
0.0050 BUSD |
75,259,695.0000 AKRO |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2022-06-20 |
0.0048 BUSD |
101,117,945.0000 AKRO |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0047 BUSD |
| 2022-06-19 |
0.0043 BUSD |
64,170,449.0000 AKRO |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0046 BUSD |
| 2022-06-18 |
0.0041 BUSD |
72,788,335.0000 AKRO |
0.0044 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-06-17 |
0.0044 BUSD |
22,527,963.0000 AKRO |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-06-16 |
0.0046 BUSD |
51,369,927.0000 AKRO |
0.0049 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0043 BUSD |
| 2022-06-15 |
0.0046 BUSD |
174,436,711.0000 AKRO |
0.0048 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0048 BUSD |
| 2022-06-14 |
0.0048 BUSD |
133,158,683.0000 AKRO |
0.0048 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2022-06-13 |
0.0049 BUSD |
703,376,298.0000 AKRO |
0.0052 BUSD |
0.0044 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-06-12 |
0.0050 BUSD |
1,387,275,836.0000 AKRO |
0.0042 BUSD |
0.0038 BUSD |
0.0041 BUSD |
0.0053 BUSD |
| 2022-06-11 |
0.0050 BUSD |
738,909,159.0000 AKRO |
0.0044 BUSD |
0.0042 BUSD |
0.0044 BUSD |
0.0043 BUSD |
| 2022-06-10 |
0.0045 BUSD |
42,324,720.0000 AKRO |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-06-09 |
0.0046 BUSD |
63,397,777.0000 AKRO |
0.0048 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-06-08 |
0.0048 BUSD |
148,003,526.0000 AKRO |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0049 BUSD |
| 2022-06-07 |
0.0047 BUSD |
81,810,151.0000 AKRO |
0.0049 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0047 BUSD |
| 2022-06-06 |
0.0051 BUSD |
75,592,364.0000 AKRO |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0049 BUSD |
| 2022-06-05 |
0.0049 BUSD |
99,850,535.0000 AKRO |
0.0053 BUSD |
0.0047 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-06-04 |
0.0053 BUSD |
104,590,509.0000 AKRO |
0.0053 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-06-03 |
0.0055 BUSD |
373,856,722.0000 AKRO |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0052 BUSD |
| 2022-06-02 |
0.0054 BUSD |
573,320,857.0000 AKRO |
0.0058 BUSD |
0.0051 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2022-06-01 |
0.0060 BUSD |
1,968,599,285.0000 AKRO |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0057 BUSD |
| 2022-05-31 |
0.0051 BUSD |
250,170,369.0000 AKRO |
0.0054 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-05-30 |
0.0061 BUSD |
2,250,674,017.0000 AKRO |
0.0057 BUSD |
0.0050 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-05-29 |
0.0056 BUSD |
3,988,865,654.0000 AKRO |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0060 BUSD |
| 2022-05-28 |
0.0034 BUSD |
56,365,260.0000 AKRO |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-05-27 |
0.0034 BUSD |
22,439,821.0000 AKRO |
0.0035 BUSD |
0.0009 BUSD |
0.0033 BUSD |
0.0033 BUSD |