Crypto exchange Binance

Market Akropolis (AKRO) / Binance USD (BUSD)

Identifier on Binance: AKROBUSD
12...891011
Date Price Volume Open Low High Close
2022-08-17 0.0049 BUSD 22,045,866.0000 AKRO 0.0050 BUSD 0.0046 BUSD 0.0047 BUSD 0.0047 BUSD
2022-08-16 0.0050 BUSD 32,453,158.0000 AKRO 0.0052 BUSD 0.0049 BUSD 0.0050 BUSD 0.0050 BUSD
2022-08-15 0.0051 BUSD 36,845,669.0000 AKRO 0.0051 BUSD 0.0050 BUSD 0.0050 BUSD 0.0052 BUSD
2022-08-14 0.0053 BUSD 22,686,104.0000 AKRO 0.0053 BUSD 0.0050 BUSD 0.0051 BUSD 0.0051 BUSD
2022-08-13 0.0053 BUSD 27,272,531.0000 AKRO 0.0055 BUSD 0.0052 BUSD 0.0053 BUSD 0.0054 BUSD
2022-08-12 0.0053 BUSD 48,708,114.0000 AKRO 0.0052 BUSD 0.0051 BUSD 0.0052 BUSD 0.0054 BUSD
2022-08-11 0.0054 BUSD 94,716,200.0000 AKRO 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2022-08-10 0.0051 BUSD 14,540,802.0000 AKRO 0.0050 BUSD 0.0049 BUSD 0.0049 BUSD 0.0052 BUSD
2022-08-09 0.0051 BUSD 16,052,254.0000 AKRO 0.0052 BUSD 0.0049 BUSD 0.0050 BUSD 0.0050 BUSD
2022-08-08 0.0052 BUSD 18,702,068.0000 AKRO 0.0052 BUSD 0.0051 BUSD 0.0052 BUSD 0.0052 BUSD
2022-08-07 0.0051 BUSD 25,699,382.0000 AKRO 0.0051 BUSD 0.0049 BUSD 0.0051 BUSD 0.0052 BUSD
2022-08-06 0.0052 BUSD 21,601,863.0000 AKRO 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD 0.0052 BUSD
2022-08-05 0.0051 BUSD 32,827,985.0000 AKRO 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD 0.0051 BUSD
2022-08-04 0.0050 BUSD 22,686,836.0000 AKRO 0.0050 BUSD 0.0049 BUSD 0.0049 BUSD 0.0050 BUSD
2022-08-03 0.0051 BUSD 27,324,674.0000 AKRO 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD 0.0051 BUSD
2022-08-02 0.0050 BUSD 46,290,202.0000 AKRO 0.0053 BUSD 0.0049 BUSD 0.0050 BUSD 0.0050 BUSD
2022-08-01 0.0058 BUSD 214,303,302.0000 AKRO 0.0054 BUSD 0.0051 BUSD 0.0051 BUSD 0.0053 BUSD
2022-07-31 0.0053 BUSD 50,677,123.0000 AKRO 0.0052 BUSD 0.0050 BUSD 0.0052 BUSD 0.0052 BUSD
2022-07-30 0.0054 BUSD 103,117,223.0000 AKRO 0.0052 BUSD 0.0051 BUSD 0.0052 BUSD 0.0051 BUSD
2022-07-29 0.0052 BUSD 94,347,572.0000 AKRO 0.0052 BUSD 0.0050 BUSD 0.0051 BUSD 0.0052 BUSD
2022-07-28 0.0051 BUSD 43,932,875.0000 AKRO 0.0049 BUSD 0.0049 BUSD 0.0049 BUSD 0.0051 BUSD
2022-07-27 0.0048 BUSD 18,418,749.0000 AKRO 0.0047 BUSD 0.0047 BUSD 0.0047 BUSD 0.0049 BUSD
2022-07-26 0.0047 BUSD 19,730,620.0000 AKRO 0.0048 BUSD 0.0046 BUSD 0.0046 BUSD 0.0047 BUSD
2022-07-25 0.0049 BUSD 53,608,220.0000 AKRO 0.0049 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2022-07-24 0.0050 BUSD 19,395,052.0000 AKRO 0.0050 BUSD 0.0048 BUSD 0.0049 BUSD 0.0049 BUSD
2022-07-23 0.0050 BUSD 44,147,711.0000 AKRO 0.0048 BUSD 0.0048 BUSD 0.0048 BUSD 0.0050 BUSD
2022-07-22 0.0049 BUSD 40,843,426.0000 AKRO 0.0049 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2022-07-21 0.0048 BUSD 41,728,414.0000 AKRO 0.0048 BUSD 0.0046 BUSD 0.0047 BUSD 0.0049 BUSD
2022-07-20 0.0051 BUSD 83,540,543.0000 AKRO 0.0052 BUSD 0.0047 BUSD 0.0049 BUSD 0.0048 BUSD
2022-07-19 0.0051 BUSD 62,174,668.0000 AKRO 0.0050 BUSD 0.0049 BUSD 0.0049 BUSD 0.0052 BUSD
2022-07-18 0.0050 BUSD 114,564,704.0000 AKRO 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0049 BUSD
2022-07-17 0.0051 BUSD 258,292,598.0000 AKRO 0.0052 BUSD 0.0047 BUSD 0.0049 BUSD 0.0048 BUSD
2022-07-16 0.0064 BUSD 2,332,557,620.0000 AKRO 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD 0.0052 BUSD
2022-07-15 0.0047 BUSD 60,048,465.0000 AKRO 0.0044 BUSD 0.0044 BUSD 0.0044 BUSD 0.0046 BUSD
2022-07-14 0.0044 BUSD 58,197,913.0000 AKRO 0.0044 BUSD 0.0042 BUSD 0.0042 BUSD 0.0045 BUSD
2022-07-13 0.0041 BUSD 71,385,175.0000 AKRO 0.0042 BUSD 0.0038 BUSD 0.0041 BUSD 0.0044 BUSD
2022-07-12 0.0047 BUSD 208,721,678.0000 AKRO 0.0044 BUSD 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD
2022-07-11 0.0043 BUSD 12,637,586.0000 AKRO 0.0044 BUSD 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD
2022-07-10 0.0045 BUSD 18,638,691.0000 AKRO 0.0047 BUSD 0.0044 BUSD 0.0044 BUSD 0.0044 BUSD
2022-07-09 0.0047 BUSD 29,138,896.0000 AKRO 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD 0.0046 BUSD
2022-07-08 0.0046 BUSD 35,896,052.0000 AKRO 0.0047 BUSD 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD
2022-07-07 0.0045 BUSD 49,439,879.0000 AKRO 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD 0.0047 BUSD
2022-07-06 0.0043 BUSD 29,164,026.0000 AKRO 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD
2022-07-05 0.0043 BUSD 39,694,885.0000 AKRO 0.0046 BUSD 0.0041 BUSD 0.0042 BUSD 0.0042 BUSD
2022-07-04 0.0044 BUSD 28,272,289.0000 AKRO 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD 0.0046 BUSD
2022-07-03 0.0042 BUSD 70,360,310.0000 AKRO 0.0042 BUSD 0.0041 BUSD 0.0042 BUSD 0.0042 BUSD
2022-07-02 0.0043 BUSD 86,998,821.0000 AKRO 0.0042 BUSD 0.0041 BUSD 0.0041 BUSD 0.0042 BUSD
2022-07-01 0.0041 BUSD 31,069,185.0000 AKRO 0.0041 BUSD 0.0040 BUSD 0.0041 BUSD 0.0042 BUSD
2022-06-30 0.0041 BUSD 84,238,615.0000 AKRO 0.0043 BUSD 0.0039 BUSD 0.0040 BUSD 0.0040 BUSD
2022-06-29 0.0042 BUSD 56,066,176.0000 AKRO 0.0041 BUSD 0.0040 BUSD 0.0041 BUSD 0.0043 BUSD
12...891011