Identifier on Binance: AKROBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-17 |
0.0049 BUSD |
22,045,866.0000 AKRO |
0.0050 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
2022-08-16 |
0.0050 BUSD |
32,453,158.0000 AKRO |
0.0052 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
2022-08-15 |
0.0051 BUSD |
36,845,669.0000 AKRO |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0052 BUSD |
2022-08-14 |
0.0053 BUSD |
22,686,104.0000 AKRO |
0.0053 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
2022-08-13 |
0.0053 BUSD |
27,272,531.0000 AKRO |
0.0055 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
2022-08-12 |
0.0053 BUSD |
48,708,114.0000 AKRO |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0054 BUSD |
2022-08-11 |
0.0054 BUSD |
94,716,200.0000 AKRO |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
2022-08-10 |
0.0051 BUSD |
14,540,802.0000 AKRO |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0052 BUSD |
2022-08-09 |
0.0051 BUSD |
16,052,254.0000 AKRO |
0.0052 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
2022-08-08 |
0.0052 BUSD |
18,702,068.0000 AKRO |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
2022-08-07 |
0.0051 BUSD |
25,699,382.0000 AKRO |
0.0051 BUSD |
0.0049 BUSD |
0.0051 BUSD |
0.0052 BUSD |
2022-08-06 |
0.0052 BUSD |
21,601,863.0000 AKRO |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
2022-08-05 |
0.0051 BUSD |
32,827,985.0000 AKRO |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
2022-08-04 |
0.0050 BUSD |
22,686,836.0000 AKRO |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
2022-08-03 |
0.0051 BUSD |
27,324,674.0000 AKRO |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
2022-08-02 |
0.0050 BUSD |
46,290,202.0000 AKRO |
0.0053 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
2022-08-01 |
0.0058 BUSD |
214,303,302.0000 AKRO |
0.0054 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0053 BUSD |
2022-07-31 |
0.0053 BUSD |
50,677,123.0000 AKRO |
0.0052 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0052 BUSD |
2022-07-30 |
0.0054 BUSD |
103,117,223.0000 AKRO |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0051 BUSD |
2022-07-29 |
0.0052 BUSD |
94,347,572.0000 AKRO |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0052 BUSD |
2022-07-28 |
0.0051 BUSD |
43,932,875.0000 AKRO |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0051 BUSD |
2022-07-27 |
0.0048 BUSD |
18,418,749.0000 AKRO |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0049 BUSD |
2022-07-26 |
0.0047 BUSD |
19,730,620.0000 AKRO |
0.0048 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
2022-07-25 |
0.0049 BUSD |
53,608,220.0000 AKRO |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
2022-07-24 |
0.0050 BUSD |
19,395,052.0000 AKRO |
0.0050 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
2022-07-23 |
0.0050 BUSD |
44,147,711.0000 AKRO |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0050 BUSD |
2022-07-22 |
0.0049 BUSD |
40,843,426.0000 AKRO |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
2022-07-21 |
0.0048 BUSD |
41,728,414.0000 AKRO |
0.0048 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0049 BUSD |
2022-07-20 |
0.0051 BUSD |
83,540,543.0000 AKRO |
0.0052 BUSD |
0.0047 BUSD |
0.0049 BUSD |
0.0048 BUSD |
2022-07-19 |
0.0051 BUSD |
62,174,668.0000 AKRO |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0052 BUSD |
2022-07-18 |
0.0050 BUSD |
114,564,704.0000 AKRO |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
2022-07-17 |
0.0051 BUSD |
258,292,598.0000 AKRO |
0.0052 BUSD |
0.0047 BUSD |
0.0049 BUSD |
0.0048 BUSD |
2022-07-16 |
0.0064 BUSD |
2,332,557,620.0000 AKRO |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0052 BUSD |
2022-07-15 |
0.0047 BUSD |
60,048,465.0000 AKRO |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0046 BUSD |
2022-07-14 |
0.0044 BUSD |
58,197,913.0000 AKRO |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0045 BUSD |
2022-07-13 |
0.0041 BUSD |
71,385,175.0000 AKRO |
0.0042 BUSD |
0.0038 BUSD |
0.0041 BUSD |
0.0044 BUSD |
2022-07-12 |
0.0047 BUSD |
208,721,678.0000 AKRO |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
2022-07-11 |
0.0043 BUSD |
12,637,586.0000 AKRO |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
2022-07-10 |
0.0045 BUSD |
18,638,691.0000 AKRO |
0.0047 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
2022-07-09 |
0.0047 BUSD |
29,138,896.0000 AKRO |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
2022-07-08 |
0.0046 BUSD |
35,896,052.0000 AKRO |
0.0047 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
2022-07-07 |
0.0045 BUSD |
49,439,879.0000 AKRO |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0047 BUSD |
2022-07-06 |
0.0043 BUSD |
29,164,026.0000 AKRO |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
2022-07-05 |
0.0043 BUSD |
39,694,885.0000 AKRO |
0.0046 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2022-07-04 |
0.0044 BUSD |
28,272,289.0000 AKRO |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0046 BUSD |
2022-07-03 |
0.0042 BUSD |
70,360,310.0000 AKRO |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2022-07-02 |
0.0043 BUSD |
86,998,821.0000 AKRO |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2022-07-01 |
0.0041 BUSD |
31,069,185.0000 AKRO |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2022-06-30 |
0.0041 BUSD |
84,238,615.0000 AKRO |
0.0043 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
2022-06-29 |
0.0042 BUSD |
56,066,176.0000 AKRO |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0043 BUSD |