Identifier on Binance: AKROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.0087 BUSD |
34,177,183.0000 AKRO |
0.0091 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0082 BUSD |
| 2023-09-20 |
0.0095 BUSD |
30,241,301.0000 AKRO |
0.0096 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2023-09-19 |
0.0101 BUSD |
29,956,952.0000 AKRO |
0.0103 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-09-18 |
0.0106 BUSD |
62,700,432.0000 AKRO |
0.0123 BUSD |
0.0097 BUSD |
0.0100 BUSD |
0.0102 BUSD |
| 2023-09-17 |
0.0107 BUSD |
90,850,320.0000 AKRO |
0.0097 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0115 BUSD |
| 2023-09-16 |
0.0101 BUSD |
14,120,488.0000 AKRO |
0.0105 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-09-15 |
0.0105 BUSD |
16,679,840.0000 AKRO |
0.0104 BUSD |
0.0103 BUSD |
0.0105 BUSD |
0.0104 BUSD |
| 2023-09-14 |
0.0110 BUSD |
23,367,666.0000 AKRO |
0.0114 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0104 BUSD |
| 2023-09-13 |
0.0117 BUSD |
13,888,609.0000 AKRO |
0.0116 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2023-09-12 |
0.0119 BUSD |
28,397,025.0000 AKRO |
0.0131 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2023-09-11 |
0.0121 BUSD |
39,130,736.0000 AKRO |
0.0119 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0126 BUSD |
| 2023-09-10 |
0.0131 BUSD |
69,168,487.0000 AKRO |
0.0121 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2023-09-09 |
0.0120 BUSD |
25,404,719.0000 AKRO |
0.0126 BUSD |
0.0112 BUSD |
0.0115 BUSD |
0.0121 BUSD |
| 2023-09-08 |
0.0128 BUSD |
23,863,420.0000 AKRO |
0.0130 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2023-09-07 |
0.0132 BUSD |
27,718,664.0000 AKRO |
0.0142 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0132 BUSD |
| 2023-09-06 |
0.0145 BUSD |
14,501,764.0000 AKRO |
0.0156 BUSD |
0.0139 BUSD |
0.0142 BUSD |
0.0141 BUSD |
| 2023-09-05 |
0.0151 BUSD |
24,572,440.0000 AKRO |
0.0149 BUSD |
0.0145 BUSD |
0.0147 BUSD |
0.0151 BUSD |
| 2023-09-04 |
0.0159 BUSD |
49,062,640.0000 AKRO |
0.0154 BUSD |
0.0141 BUSD |
0.0145 BUSD |
0.0147 BUSD |
| 2023-09-03 |
0.0149 BUSD |
23,527,620.0000 AKRO |
0.0164 BUSD |
0.0139 BUSD |
0.0145 BUSD |
0.0148 BUSD |
| 2023-09-02 |
0.0168 BUSD |
42,581,494.0000 AKRO |
0.0182 BUSD |
0.0156 BUSD |
0.0163 BUSD |
0.0165 BUSD |
| 2023-09-01 |
0.0185 BUSD |
34,702,294.0000 AKRO |
0.0184 BUSD |
0.0178 BUSD |
0.0182 BUSD |
0.0181 BUSD |
| 2023-08-31 |
0.0183 BUSD |
53,336,546.0000 AKRO |
0.0181 BUSD |
0.0172 BUSD |
0.0178 BUSD |
0.0183 BUSD |
| 2023-08-30 |
0.0178 BUSD |
45,971,403.0000 AKRO |
0.0190 BUSD |
0.0170 BUSD |
0.0173 BUSD |
0.0179 BUSD |
| 2023-08-29 |
0.0182 BUSD |
159,314,597.0000 AKRO |
0.0183 BUSD |
0.0167 BUSD |
0.0173 BUSD |
0.0177 BUSD |
| 2023-08-28 |
0.0159 BUSD |
165,226,165.0000 AKRO |
0.0151 BUSD |
0.0138 BUSD |
0.0143 BUSD |
0.0169 BUSD |
| 2023-08-27 |
0.0136 BUSD |
125,366,617.0000 AKRO |
0.0122 BUSD |
0.0110 BUSD |
0.0116 BUSD |
0.0146 BUSD |
| 2023-08-26 |
0.0126 BUSD |
23,471,784.0000 AKRO |
0.0130 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0123 BUSD |
| 2023-08-25 |
0.0130 BUSD |
48,881,811.0000 AKRO |
0.0130 BUSD |
0.0123 BUSD |
0.0125 BUSD |
0.0130 BUSD |
| 2023-08-24 |
0.0129 BUSD |
62,983,379.0000 AKRO |
0.0131 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0130 BUSD |
| 2023-08-23 |
0.0129 BUSD |
97,329,081.0000 AKRO |
0.0122 BUSD |
0.0116 BUSD |
0.0118 BUSD |
0.0132 BUSD |
| 2023-08-22 |
0.0121 BUSD |
114,601,085.0000 AKRO |
0.0121 BUSD |
0.0112 BUSD |
0.0118 BUSD |
0.0120 BUSD |
| 2023-08-21 |
0.0118 BUSD |
149,788,256.0000 AKRO |
0.0099 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0121 BUSD |
| 2023-08-20 |
0.0100 BUSD |
50,676,448.0000 AKRO |
0.0104 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0099 BUSD |
| 2023-08-19 |
0.0100 BUSD |
110,793,092.0000 AKRO |
0.0092 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0102 BUSD |
| 2023-08-18 |
0.0089 BUSD |
55,024,849.0000 AKRO |
0.0086 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0092 BUSD |
| 2023-08-17 |
0.0091 BUSD |
136,995,145.0000 AKRO |
0.0091 BUSD |
0.0080 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2023-08-16 |
0.0087 BUSD |
97,240,161.0000 AKRO |
0.0084 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0091 BUSD |
| 2023-08-15 |
0.0087 BUSD |
55,674,067.0000 AKRO |
0.0094 BUSD |
0.0082 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2023-08-14 |
0.0091 BUSD |
154,211,127.0000 AKRO |
0.0081 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0095 BUSD |
| 2023-08-13 |
0.0084 BUSD |
44,519,509.0000 AKRO |
0.0086 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2023-08-12 |
0.0086 BUSD |
72,905,471.0000 AKRO |
0.0090 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2023-08-11 |
0.0096 BUSD |
185,351,416.0000 AKRO |
0.0109 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0090 BUSD |
| 2023-08-10 |
0.0097 BUSD |
421,354,714.0000 AKRO |
0.0086 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0102 BUSD |
| 2023-08-09 |
0.0083 BUSD |
242,795,329.0000 AKRO |
0.0073 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0084 BUSD |
| 2023-08-08 |
0.0072 BUSD |
62,628,296.0000 AKRO |
0.0071 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2023-08-07 |
0.0071 BUSD |
129,179,095.0000 AKRO |
0.0068 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0071 BUSD |
| 2023-08-06 |
0.0067 BUSD |
36,417,981.0000 AKRO |
0.0069 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2023-08-05 |
0.0068 BUSD |
108,630,864.0000 AKRO |
0.0065 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0069 BUSD |
| 2023-08-04 |
0.0069 BUSD |
127,534,361.0000 AKRO |
0.0066 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0066 BUSD |
| 2023-08-03 |
0.0066 BUSD |
108,766,996.0000 AKRO |
0.0065 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0066 BUSD |