Crypto exchange Binance

Market Akropolis (AKRO) / Binance USD (BUSD)

Identifier on Binance: AKROBUSD
1234567...1011
Date Price Volume Open Low High Close
2023-04-24 0.0047 BUSD 31,462,287.0000 AKRO 0.0047 BUSD 0.0046 BUSD 0.0047 BUSD 0.0047 BUSD
2023-04-23 0.0048 BUSD 38,229,375.0000 AKRO 0.0049 BUSD 0.0046 BUSD 0.0047 BUSD 0.0048 BUSD
2023-04-22 0.0048 BUSD 33,196,073.0000 AKRO 0.0048 BUSD 0.0046 BUSD 0.0047 BUSD 0.0049 BUSD
2023-04-21 0.0051 BUSD 74,068,414.0000 AKRO 0.0050 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-04-20 0.0050 BUSD 70,066,944.0000 AKRO 0.0051 BUSD 0.0049 BUSD 0.0049 BUSD 0.0049 BUSD
2023-04-19 0.0054 BUSD 272,902,944.0000 AKRO 0.0055 BUSD 0.0049 BUSD 0.0051 BUSD 0.0050 BUSD
2023-04-18 0.0054 BUSD 495,970,582.0000 AKRO 0.0048 BUSD 0.0046 BUSD 0.0047 BUSD 0.0056 BUSD
2023-04-17 0.0048 BUSD 48,702,324.0000 AKRO 0.0050 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-04-16 0.0049 BUSD 124,080,591.0000 AKRO 0.0050 BUSD 0.0049 BUSD 0.0049 BUSD 0.0049 BUSD
2023-04-15 0.0053 BUSD 403,983,304.0000 AKRO 0.0054 BUSD 0.0049 BUSD 0.0050 BUSD 0.0050 BUSD
2023-04-14 0.0054 BUSD 686,103,698.0000 AKRO 0.0046 BUSD 0.0045 BUSD 0.0046 BUSD 0.0054 BUSD
2023-04-13 0.0046 BUSD 47,265,281.0000 AKRO 0.0045 BUSD 0.0044 BUSD 0.0045 BUSD 0.0046 BUSD
2023-04-12 0.0045 BUSD 44,589,104.0000 AKRO 0.0046 BUSD 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD
2023-04-11 0.0047 BUSD 88,579,177.0000 AKRO 0.0047 BUSD 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD
2023-04-10 0.0046 BUSD 87,946,826.0000 AKRO 0.0045 BUSD 0.0044 BUSD 0.0045 BUSD 0.0047 BUSD
2023-04-09 0.0044 BUSD 39,678,167.0000 AKRO 0.0045 BUSD 0.0043 BUSD 0.0044 BUSD 0.0045 BUSD
2023-04-08 0.0047 BUSD 318,226,852.0000 AKRO 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD 0.0045 BUSD
2023-04-07 0.0044 BUSD 37,899,785.0000 AKRO 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD 0.0044 BUSD
2023-04-06 0.0043 BUSD 13,569,296.0000 AKRO 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD
2023-04-05 0.0044 BUSD 20,034,790.0000 AKRO 0.0043 BUSD 0.0042 BUSD 0.0043 BUSD 0.0044 BUSD
2023-04-04 0.0043 BUSD 17,110,039.0000 AKRO 0.0043 BUSD 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD
2023-04-03 0.0042 BUSD 10,013,294.0000 AKRO 0.0043 BUSD 0.0041 BUSD 0.0042 BUSD 0.0043 BUSD
2023-04-02 0.0044 BUSD 14,354,091.0000 AKRO 0.0044 BUSD 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD
2023-04-01 0.0045 BUSD 17,397,946.0000 AKRO 0.0045 BUSD 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD
2023-03-31 0.0044 BUSD 16,124,682.0000 AKRO 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD 0.0045 BUSD
2023-03-30 0.0044 BUSD 17,248,919.0000 AKRO 0.0045 BUSD 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD
2023-03-29 0.0044 BUSD 20,678,747.0000 AKRO 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD 0.0045 BUSD
2023-03-28 0.0043 BUSD 19,359,249.0000 AKRO 0.0043 BUSD 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD
2023-03-27 0.0043 BUSD 21,579,729.0000 AKRO 0.0045 BUSD 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD
2023-03-26 0.0044 BUSD 14,243,888.0000 AKRO 0.0043 BUSD 0.0043 BUSD 0.0044 BUSD 0.0045 BUSD
2023-03-25 0.0044 BUSD 19,827,845.0000 AKRO 0.0044 BUSD 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD
2023-03-24 0.0045 BUSD 16,216,293.0000 AKRO 0.0045 BUSD 0.0043 BUSD 0.0044 BUSD 0.0044 BUSD
2023-03-23 0.0045 BUSD 27,593,051.0000 AKRO 0.0045 BUSD 0.0044 BUSD 0.0045 BUSD 0.0045 BUSD
2023-03-22 0.0046 BUSD 34,238,614.0000 AKRO 0.0046 BUSD 0.0043 BUSD 0.0044 BUSD 0.0044 BUSD
2023-03-21 0.0046 BUSD 64,356,070.0000 AKRO 0.0048 BUSD 0.0044 BUSD 0.0045 BUSD 0.0046 BUSD
2023-03-20 0.0048 BUSD 64,645,457.0000 AKRO 0.0048 BUSD 0.0046 BUSD 0.0047 BUSD 0.0048 BUSD
2023-03-19 0.0050 BUSD 104,921,017.0000 AKRO 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0049 BUSD
2023-03-18 0.0050 BUSD 67,215,579.0000 AKRO 0.0051 BUSD 0.0048 BUSD 0.0048 BUSD 0.0048 BUSD
2023-03-17 0.0050 BUSD 149,016,303.0000 AKRO 0.0047 BUSD 0.0047 BUSD 0.0048 BUSD 0.0051 BUSD
2023-03-16 0.0046 BUSD 73,205,808.0000 AKRO 0.0046 BUSD 0.0045 BUSD 0.0046 BUSD 0.0047 BUSD
2023-03-15 0.0048 BUSD 97,289,726.0000 AKRO 0.0049 BUSD 0.0045 BUSD 0.0046 BUSD 0.0047 BUSD
2023-03-14 0.0050 BUSD 265,184,813.0000 AKRO 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0049 BUSD
2023-03-13 0.0046 BUSD 127,293,334.0000 AKRO 0.0045 BUSD 0.0044 BUSD 0.0045 BUSD 0.0047 BUSD
2023-03-12 0.0044 BUSD 104,860,132.0000 AKRO 0.0043 BUSD 0.0042 BUSD 0.0043 BUSD 0.0045 BUSD
2023-03-11 0.0044 BUSD 352,317,642.0000 AKRO 0.0044 BUSD 0.0041 BUSD 0.0042 BUSD 0.0043 BUSD
2023-03-10 0.0042 BUSD 190,023,945.0000 AKRO 0.0044 BUSD 0.0038 BUSD 0.0040 BUSD 0.0044 BUSD
2023-03-09 0.0047 BUSD 104,361,882.0000 AKRO 0.0047 BUSD 0.0043 BUSD 0.0044 BUSD 0.0044 BUSD
2023-03-08 0.0050 BUSD 122,459,871.0000 AKRO 0.0054 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-03-07 0.0056 BUSD 263,965,532.0000 AKRO 0.0058 BUSD 0.0052 BUSD 0.0053 BUSD 0.0054 BUSD
2023-03-06 0.0057 BUSD 184,042,242.0000 AKRO 0.0057 BUSD 0.0055 BUSD 0.0055 BUSD 0.0058 BUSD
1234567...1011