Identifier on Binance: AKROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0037 BUSD |
27,198,219.0000 AKRO |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-10-05 |
0.0037 BUSD |
8,769,599.0000 AKRO |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-10-04 |
0.0038 BUSD |
14,407,201.0000 AKRO |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-10-03 |
0.0037 BUSD |
6,994,879.0000 AKRO |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-10-02 |
0.0038 BUSD |
66,914,615.0000 AKRO |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-10-01 |
0.0038 BUSD |
13,450,994.0000 AKRO |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-09-30 |
0.0038 BUSD |
25,148,203.0000 AKRO |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2022-09-29 |
0.0039 BUSD |
119,970,312.0000 AKRO |
0.0040 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-09-28 |
0.0039 BUSD |
43,806,945.0000 AKRO |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2022-09-27 |
0.0040 BUSD |
44,230,144.0000 AKRO |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-09-26 |
0.0040 BUSD |
11,772,629.0000 AKRO |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-09-25 |
0.0041 BUSD |
11,996,606.0000 AKRO |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-09-24 |
0.0041 BUSD |
13,484,444.0000 AKRO |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-09-23 |
0.0042 BUSD |
50,540,566.0000 AKRO |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-09-22 |
0.0042 BUSD |
109,730,170.0000 AKRO |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-09-21 |
0.0044 BUSD |
972,578,541.0000 AKRO |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-09-20 |
0.0040 BUSD |
16,786,219.0000 AKRO |
0.0041 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-09-19 |
0.0040 BUSD |
102,299,040.0000 AKRO |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-09-18 |
0.0041 BUSD |
27,166,359.0000 AKRO |
0.0043 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0039 BUSD |
| 2022-09-17 |
0.0046 BUSD |
207,172,615.0000 AKRO |
0.0045 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-09-16 |
0.0044 BUSD |
289,020,821.0000 AKRO |
0.0044 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0045 BUSD |
| 2022-09-15 |
0.0041 BUSD |
157,555,567.0000 AKRO |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0043 BUSD |
| 2022-09-14 |
0.0043 BUSD |
1,514,460,517.0000 AKRO |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2022-09-13 |
0.0038 BUSD |
103,445,577.0000 AKRO |
0.0040 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-09-12 |
0.0041 BUSD |
328,904,894.0000 AKRO |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0040 BUSD |
| 2022-09-11 |
0.0038 BUSD |
58,112,129.0000 AKRO |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-09-10 |
0.0037 BUSD |
17,068,019.0000 AKRO |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-09-09 |
0.0036 BUSD |
46,503,308.0000 AKRO |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2022-09-08 |
0.0038 BUSD |
280,217,360.0000 AKRO |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-09-07 |
0.0034 BUSD |
13,460,908.0000 AKRO |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0035 BUSD |
| 2022-09-06 |
0.0036 BUSD |
43,969,052.0000 AKRO |
0.0036 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-09-05 |
0.0036 BUSD |
32,156,579.0000 AKRO |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-09-04 |
0.0039 BUSD |
258,961,921.0000 AKRO |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-09-03 |
0.0036 BUSD |
11,646,297.0000 AKRO |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-09-02 |
0.0036 BUSD |
47,460,823.0000 AKRO |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-09-01 |
0.0036 BUSD |
15,403,744.0000 AKRO |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-08-31 |
0.0036 BUSD |
49,852,136.0000 AKRO |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-08-30 |
0.0039 BUSD |
128,555,623.0000 AKRO |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-08-29 |
0.0036 BUSD |
12,370,334.0000 AKRO |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2022-08-28 |
0.0036 BUSD |
9,994,126.0000 AKRO |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-08-27 |
0.0037 BUSD |
14,492,322.0000 AKRO |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-08-26 |
0.0039 BUSD |
20,548,761.0000 AKRO |
0.0040 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-08-25 |
0.0040 BUSD |
17,114,328.0000 AKRO |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-08-24 |
0.0040 BUSD |
23,624,762.0000 AKRO |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-08-23 |
0.0040 BUSD |
29,106,871.0000 AKRO |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-08-22 |
0.0039 BUSD |
28,854,850.0000 AKRO |
0.0041 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-08-21 |
0.0041 BUSD |
22,121,726.0000 AKRO |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-08-20 |
0.0045 BUSD |
207,442,725.0000 AKRO |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-08-19 |
0.0041 BUSD |
34,081,905.0000 AKRO |
0.0044 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-08-18 |
0.0047 BUSD |
24,245,480.0000 AKRO |
0.0047 BUSD |
0.0044 BUSD |
0.0046 BUSD |
0.0045 BUSD |