Crypto exchange Binance

Market Akropolis (AKRO) / Binance USD (BUSD)

Identifier on Binance: AKROBUSD
12345...1011
Date Price Volume Open Low High Close
2023-08-02 0.0076 BUSD 624,496,995.0000 AKRO 0.0057 BUSD 0.0057 BUSD 0.0068 BUSD 0.0065 BUSD
2023-08-01 0.0055 BUSD 110,709,192.0000 AKRO 0.0056 BUSD 0.0052 BUSD 0.0054 BUSD 0.0056 BUSD
2023-07-31 0.0056 BUSD 155,465,423.0000 AKRO 0.0049 BUSD 0.0049 BUSD 0.0049 BUSD 0.0057 BUSD
2023-07-30 0.0052 BUSD 119,314,714.0000 AKRO 0.0050 BUSD 0.0049 BUSD 0.0049 BUSD 0.0049 BUSD
2023-07-29 0.0051 BUSD 50,773,977.0000 AKRO 0.0047 BUSD 0.0046 BUSD 0.0046 BUSD 0.0050 BUSD
2023-07-28 0.0047 BUSD 25,610,026.0000 AKRO 0.0048 BUSD 0.0046 BUSD 0.0046 BUSD 0.0047 BUSD
2023-07-27 0.0050 BUSD 96,256,067.0000 AKRO 0.0044 BUSD 0.0044 BUSD 0.0044 BUSD 0.0048 BUSD
2023-07-26 0.0044 BUSD 5,005,272.0000 AKRO 0.0044 BUSD 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD
2023-07-25 0.0045 BUSD 9,188,174.0000 AKRO 0.0044 BUSD 0.0043 BUSD 0.0044 BUSD 0.0044 BUSD
2023-07-24 0.0045 BUSD 9,742,317.0000 AKRO 0.0048 BUSD 0.0044 BUSD 0.0044 BUSD 0.0044 BUSD
2023-07-23 0.0048 BUSD 2,990,132.0000 AKRO 0.0047 BUSD 0.0047 BUSD 0.0047 BUSD 0.0048 BUSD
2023-07-22 0.0048 BUSD 6,095,786.0000 AKRO 0.0048 BUSD 0.0047 BUSD 0.0047 BUSD 0.0047 BUSD
2023-07-21 0.0048 BUSD 28,331,515.0000 AKRO 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD 0.0048 BUSD
2023-07-20 0.0046 BUSD 10,219,092.0000 AKRO 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD
2023-07-19 0.0046 BUSD 3,061,350.0000 AKRO 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD
2023-07-18 0.0047 BUSD 6,854,165.0000 AKRO 0.0047 BUSD 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD
2023-07-17 0.0047 BUSD 18,212,189.0000 AKRO 0.0047 BUSD 0.0046 BUSD 0.0047 BUSD 0.0047 BUSD
2023-07-16 0.0049 BUSD 61,784,603.0000 AKRO 0.0047 BUSD 0.0046 BUSD 0.0047 BUSD 0.0047 BUSD
2023-07-15 0.0047 BUSD 3,707,999.0000 AKRO 0.0047 BUSD 0.0047 BUSD 0.0047 BUSD 0.0047 BUSD
2023-07-14 0.0048 BUSD 15,298,400.0000 AKRO 0.0049 BUSD 0.0046 BUSD 0.0047 BUSD 0.0047 BUSD
2023-07-13 0.0048 BUSD 18,050,997.0000 AKRO 0.0048 BUSD 0.0047 BUSD 0.0047 BUSD 0.0048 BUSD
2023-07-12 0.0048 BUSD 13,513,091.0000 AKRO 0.0049 BUSD 0.0046 BUSD 0.0047 BUSD 0.0047 BUSD
2023-07-11 0.0049 BUSD 5,754,673.0000 AKRO 0.0049 BUSD 0.0049 BUSD 0.0049 BUSD 0.0050 BUSD
2023-07-10 0.0049 BUSD 6,276,270.0000 AKRO 0.0050 BUSD 0.0049 BUSD 0.0049 BUSD 0.0049 BUSD
2023-07-09 0.0051 BUSD 3,635,792.0000 AKRO 0.0051 BUSD 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD
2023-07-08 0.0051 BUSD 5,995,749.0000 AKRO 0.0051 BUSD 0.0050 BUSD 0.0050 BUSD 0.0051 BUSD
2023-07-07 0.0050 BUSD 3,417,756.0000 AKRO 0.0050 BUSD 0.0049 BUSD 0.0050 BUSD 0.0051 BUSD
2023-07-06 0.0051 BUSD 9,838,840.0000 AKRO 0.0051 BUSD 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD
2023-07-05 0.0052 BUSD 20,581,982.0000 AKRO 0.0054 BUSD 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD
2023-07-04 0.0056 BUSD 34,548,276.0000 AKRO 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD
2023-07-03 0.0054 BUSD 27,217,458.0000 AKRO 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD 0.0054 BUSD
2023-07-02 0.0052 BUSD 6,307,076.0000 AKRO 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0053 BUSD
2023-07-01 0.0052 BUSD 10,745,446.0000 AKRO 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0053 BUSD
2023-06-30 0.0053 BUSD 14,914,981.0000 AKRO 0.0051 BUSD 0.0050 BUSD 0.0051 BUSD 0.0053 BUSD
2023-06-29 0.0051 BUSD 9,377,709.0000 AKRO 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD 0.0052 BUSD
2023-06-28 0.0051 BUSD 11,093,781.0000 AKRO 0.0054 BUSD 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD
2023-06-27 0.0054 BUSD 5,825,632.0000 AKRO 0.0054 BUSD 0.0053 BUSD 0.0054 BUSD 0.0054 BUSD
2023-06-26 0.0055 BUSD 11,029,233.0000 AKRO 0.0056 BUSD 0.0053 BUSD 0.0054 BUSD 0.0054 BUSD
2023-06-25 0.0057 BUSD 15,662,710.0000 AKRO 0.0057 BUSD 0.0056 BUSD 0.0056 BUSD 0.0057 BUSD
2023-06-24 0.0058 BUSD 24,287,571.0000 AKRO 0.0061 BUSD 0.0056 BUSD 0.0056 BUSD 0.0057 BUSD
2023-06-23 0.0060 BUSD 29,727,773.0000 AKRO 0.0062 BUSD 0.0057 BUSD 0.0060 BUSD 0.0060 BUSD
2023-06-22 0.0061 BUSD 31,359,048.0000 AKRO 0.0060 BUSD 0.0059 BUSD 0.0061 BUSD 0.0062 BUSD
2023-06-21 0.0060 BUSD 51,270,598.0000 AKRO 0.0061 BUSD 0.0059 BUSD 0.0060 BUSD 0.0061 BUSD
2023-06-20 0.0059 BUSD 50,918,290.0000 AKRO 0.0059 BUSD 0.0058 BUSD 0.0058 BUSD 0.0061 BUSD
2023-06-19 0.0058 BUSD 110,880,623.0000 AKRO 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD 0.0060 BUSD
2023-06-18 0.0054 BUSD 29,278,941.0000 AKRO 0.0054 BUSD 0.0053 BUSD 0.0053 BUSD 0.0055 BUSD
2023-06-17 0.0053 BUSD 44,269,339.0000 AKRO 0.0053 BUSD 0.0051 BUSD 0.0051 BUSD 0.0054 BUSD
2023-06-16 0.0054 BUSD 105,281,279.0000 AKRO 0.0053 BUSD 0.0050 BUSD 0.0051 BUSD 0.0053 BUSD
2023-06-15 0.0052 BUSD 98,903,812.0000 AKRO 0.0048 BUSD 0.0048 BUSD 0.0048 BUSD 0.0052 BUSD
2023-06-14 0.0050 BUSD 57,539,258.0000 AKRO 0.0050 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
12345...1011